Kore Historical Data

KORE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30 $1.15
-22.79%
$-- $54,236
Jul 23 $1.47
+1.20%
$-- $55,805
Jul 16 $1.46
+5.16%
$-- $49,333
Jul 9 $1.33
-16.99%
$-- $45,290
Jul 2 $1.6
-0.82%
$-- $45,938
Jun 25 $1.6
+3.76%
$-- $42,965
Jun 18 $1.64
-11.02%
$-- $45,840
Jun 11 $1.82
-17.58%
$-- $46,933
Jun 4 $2.41
-5.53%
$-- $45,745
May 28 $2.52
+1.28%
$-- $51,982
May 21 $2.56
-28.12%
$-- $55,515
May 14 $3.09
-5.07%
$-- $58,900
May 7 $2.8
-24.95%
$-- $64,055
Apr 30 $3.97
+0.36%
$-- $65,744
Apr 23 $3.89
+14.14%
$-- $63,690
Apr 16 $3.27
+9.97%
$-- $57,823
Apr 9 $2.9
+25.81%
$-- $50,857
Apr 2 $2.15
+6.26%
$-- $48,720
Mar 26 $2.07
-17.18%
$-- $54,417
Mar 19 $2.52
+14.89%
$-- $60,027
Mar 12 $2.67
-30.49%
$-- $61,295
Mar 5 $4.11
-36.98%
$-- $72,553
Feb 26 $4.22
+47.13%
$-- $73,990
Feb 19 $3
-21.60%
$-- $74,935
Feb 12 $3.95
+31.19%
$-- $65,181
Feb 5 $3.31
-7.64%
$-- $56,461
Jan 29 $3.61
-39.58%
$-- $71,285
Jan 22 $5.68
-2.45%
$-- $78,920
Jan 15 $5.91
-28.32%
$-- $86,414
Jan 8 $8.37
+7.58%
$-- $103,749
Jan 1 $7.07
+17.28%
$-- $104,918
Dec 25 $6.11
-0.94%
$-- $102,061
Dec 18 $5.72
+14.15%
$-- $119,118
Dec 11 $4.62
+26.45%
$-- $117,590
Dec 4 $4.25
-7.58%
$-- $94,244
Nov 27 $4.28
+12.39%
$-- $70,669
Nov 20 $3.77
+16.64%
$-- $57,106
Nov 13 $3.12
+1.30%
$-- $49,081
Nov 6 $3.48
-8.81%
$-- $50,079
Oct 30 $3.82
-25.54%
$-- $46,228
Oct 23 $4.69
-5.20%
$-- $40,519
Oct 16 $4.86
-19.22%
$-- $39,845
Oct 9 $6.45
-12.26%
$-- $35,184
Oct 2 $7.12
+5.95%
$-- $30,302
Sep 25 $6.4
+34.90%
$-- $28,099
Sep 18 $3.95
-27.96%
$-- $26,578
Sep 11 $3.24
+28.12%
$-- $27,287
Sep 4 $2.88
-1.50%
$-- $31,075
Aug 28 $2.8
+54.77%
$-- $31,812
Aug 21 $1.83
+18.75%
$-- $29,001