Kore Historical Data

KORE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14 $1.76
+33.13%
$-- $29,839
Aug 7 $1.22
+18.45%
$-- $25,194
Jul 31 $1.04
+9.40%
$-- $20,534
Jul 24 $1.04
-12.61%
$-- $18,904
Jul 17 $1.36
+66.87%
$-- $17,970
Jul 10 $0.689
-26.57%
$-- $15,557
Jul 3 $1.24
-27.49%
$-- $18,022
Jun 26 $1.8
+68.22%
$-- $17,608
Jun 19 $1.38
+262.49%
$-- $18,614
Jun 12 $0.314
-11.18%
$-- $17,983
Jun 5 $0.409
+1.59%
$-- $19,751
May 29 $0.261
+11.41%
$-- $16,749
May 22 $0.23
-13.92%
$-- $15,636
May 15 $0.242
+13.94%
$-- $13,167
May 8 $0.221
+32.63%
$-- $12,156
May 1 $0.171
+3.25%
$-- $10,472
Apr 24 $0.129
+6.02%
$-- $9,150
Apr 17 $0.125
-4.58%
$-- $8,593
Apr 10 $0.114
+34.28%
$-- $8,347
Apr 3 $0.0948
+28.31%
$-- $8,184
Mar 27 $0.0702
+4.73%
$-- $7,432
Mar 20 $0.0598
+5.80%
$-- $7,124
Mar 13 $0.0533
-30.25%
$-- $7,973
Mar 6 $0.0534
+0.30%
$-- $8,365
Feb 27 $0.0683
+36.35%
$-- $8,675
Feb 20 $0.0525
+6.54%
$-- $7,986
Feb 13 $0.0486
+23.10%
$-- $7,194
Feb 6 $0.0396
-32.14%
$-- $7,111
Jan 30 $0.0578
+72.55%
$-- $6,934
Jan 23 $0.0304
-18.17%
$-- $6,376
Jan 16 $0.0375
+55.30%
$-- $6,226
Jan 9 $0.0256
-9.01%
$-- $5,865
Jan 2 $0.0224
-31.50%
$-- $6,851
Dec 26 $0.032
+5.65%
$-- $6,685
Dec 19 $0.03
+4.64%
$-- $5,978
Dec 12 $0.0278
+22.93%
$-- $5,467
Dec 5 $0.0223
+15.26%
$-- $5,359
Nov 28 $0.0245
+4.47%
$-- $5,263
Nov 21 $0.0265
-2.07%
$-- $5,166
Nov 14 $0.0268
+16.18%
$-- $5,117
Nov 7 $0.0234
-11.04%
$-- $4,973
Oct 31 $0.025
+3.51%
$-- $4,958
Oct 24 $0.0242
+17.87%
$-- $4,757
Oct 17 $0.0199
+11.71%
$-- $4,469
Oct 10 $0.0169
+1.74%
$-- $4,444
Oct 3 $0.0185
-4.45%
$-- $4,293
Sep 26 $0.0208
+24.46%
$-- $4,254
Sep 19 $0.0203
+15.18%
$-- $4,219
Sep 12 $0.0177
-30.18%
$-- $4,260
Sep 5 $0.0186
-32.56%
$-- $4,308