Coinranking
Kore Historical Data
KORE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2020 | $0.0221 | -0.40% | ||
| Jun 29, 2020 | $0.0222 | +0.45% | ||
| Jun 28, 2020 | $0.0143 | +1.15% | ||
| Jun 27, 2020 | $0.0141 | -1.04% | ||
| Jun 26, 2020 | $0.012 | -0.97% | ||
| Jun 25, 2020 | $0.0121 | +0.06% | ||
| Jun 24, 2020 | $0.0598 | -0.66% | ||
| Jun 23, 2020 | $0.0602 | +189.00% | ||
| Jun 22, 2020 | $0.0208 | -78.04% | ||
| Jun 21, 2020 | $0.0949 | +575.10% | ||
| Jun 20, 2020 | $0.0141 | +0.21% | ||
| Jun 19, 2020 | $0.0114 | -0.28% | ||
| Jun 18, 2020 | $0.0114 | -93.31% | ||
| Jun 17, 2020 | $0.17 | +5.14% | ||
| Jun 16, 2020 | $0.162 | +0.70% | ||
| Jun 15, 2020 | $0.163 | -3.57% | ||
| Jun 14, 2020 | $0.169 | +2.31K% | ||
| Jun 13, 2020 | $0.00699 | +13.47% | ||
| Jun 12, 2020 | $0.00616 | -97.77% | ||
| Jun 7, 2020 | $0.345 | +0.34% | ||
| Jun 6, 2020 | $0.344 | +0.86% | ||
| Jun 5, 2020 | $0.341 | +12.05% | ||
| Jun 4, 2020 | $0.304 | +0.74% | ||
| Jun 2, 2020 | $0.0355 | -6.49% | ||
| Jun 1, 2020 | $0.038 | +6.54% | ||
| May 23, 2020 | $0.00584 | +0.02% | ||
| May 22, 2020 | $0.00583 | -17.66% | ||
| May 21, 2020 | $0.00709 | -4.75% | ||
| May 20, 2020 | $0.00744 | -0.38% | ||
| May 12, 2020 | $0.0443 | +2.00% | ||
| May 11, 2020 | $0.0434 | -1.00% | ||
| Apr 18, 2020 | $0.213 | +0.68% | ||
| Apr 17, 2020 | $0.211 | -0.67% | ||
| Apr 16, 2020 | $0.213 | +0.92% | ||
| Apr 10, 2020 | $0.255 | -0.07% | ||
| Apr 9, 2020 | $0.256 | -0.64% | ||
| Apr 8, 2020 | $0.257 | -2.01% | ||
| Apr 7, 2020 | $0.262 | -5.68% | ||
| Apr 4, 2020 | $0.0276 | -0.14% | ||
| Apr 3, 2020 | $0.0277 | -0.83% | ||
| Apr 2, 2020 | $0.33 | +1.61% | ||
| Apr 1, 2020 | $0.325 | +5.07% | ||
| Mar 28, 2020 | $0.0136 | -91.03% | ||
| Mar 27, 2020 | $0.152 | -9.81% | ||
| Mar 26, 2020 | $0.168 | -0.07% | ||
| Mar 25, 2020 | $0.112 | -1.03% | ||
| Mar 24, 2020 | $0.113 | +4.38% | ||
| Mar 23, 2020 | $0.108 | +3.44% | ||
| Mar 18, 2020 | $0.147 | +0.74% | ||
| Mar 17, 2020 | $0.146 | -0.76% | ||