Kore Historical Data

KORE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29 $0.0272
+4.90%
$-- $4,081
Aug 22 $0.0355
+146.42%
$-- $4,053
Aug 15 $0.017
+5.45%
$-- $4,031
Aug 8 $0.0158
+11.41%
$-- $4,094
Aug 1 $0.0142
-3.72%
$-- $4,015
Jul 25 $0.0145
-44.55%
$-- $4,549
Jul 18 $0.0284
+83.85%
$-- $4,636
Jul 11 $0.0121
+0.67%
$-- $4,637
Jul 4 $0.0128
-2.06%
$-- $4,609
Jun 27 $0.0132
-9.31%
$-- $4,630
Jun 20 $0.0132
-35.93%
$-- $4,559
Jun 13 $0.0214
+22.41%
$-- $5,096
Jun 6 $0.0178
+6.65%
$-- $4,150
May 30 $0.0196
-3.16%
$-- $3,850
May 23 $0.0189
+16.20%
$-- $3,307
May 16 $0.0171
-34.56%
$-- $3,130
May 9 $0.0195
-0.51%
$-- $3,187
May 2 $0.0196
+3.65%
$-- $3,164
Apr 25 $0.0192
-20.54%
$-- $3,179
Apr 18 $0.024
+26.48%
$-- $3,106
Apr 11 $0.0189
+8.68%
$-- $2,979
Apr 4 $0.0269
+91.05%
$-- $2,939
Mar 28 $0.0158
-7.16%
$-- $2,919
Mar 21 $0.0142
+22.28%
$-- $2,916
Mar 14 $0.0116
-20.51%
$-- $2,892
Mar 7 $0.0145
+9.26%
$-- $2,897
Feb 29 $0.013
-12.53%
$-- $2,930
Feb 22 $0.0147
-15.98%
$-- $2,995
Feb 15 $0.0175
-56.31%
$-- $2,944
Feb 8 $0.0132
+10.56%
$-- $2,689
Feb 1 $0.0121
-40.89%
$-- $2,646
Jan 25 $0.00679
-38.50%
$-- $2,685
Jan 18 $0.0113
+95.37%
$-- $2,762
Jan 11 $0.00576
-48.25%
$-- $2,894
Jan 4 $0.00692
-33.84%
$-- $3,100
Dec 28 $0.0104
+62.93%
$-- $3,009
Dec 21 $0.00639
-51.36%
$-- $3,062
Dec 14 $0.0133
+85.96%
$-- $3,180
Dec 7 $0.00672
-1.88%
$-- $2,953
Nov 30 $0.00683
+22.16%
$-- $2,602
Nov 23 $0.00548
-15.29%
$-- $2,408
Nov 16 $0.00649
-2.24%
$-- $2,294
Nov 9 $0.00638
-20.43%
$-- $2,338
Nov 2 $0.00806
+2.19%
$-- $2,666
Oct 26 $0.00709
+13.06%
$-- $2,158
Oct 19 $0.00464
-7.92%
$-- $1,922
Oct 12 $0.00555
+15.63%
$-- $1,795
Oct 5 $0.00484
-4.80%
$-- $1,709
Sep 28 $0.00477
+3.49%
$-- $1,662
Sep 21 $0.00443
+33.10%
$-- $1,622