Kore Historical Data

KORE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.0272
+4.90%
$ -- $ 4,081
Aug 22 $ 0.0355
+146.42%
$ -- $ 4,053
Aug 15 $ 0.017
+5.45%
$ -- $ 4,031
Aug 8 $ 0.0158
+11.41%
$ -- $ 4,094
Aug 1 $ 0.0142
-3.72%
$ -- $ 4,015
Jul 25 $ 0.0145
-44.55%
$ -- $ 4,549
Jul 18 $ 0.0284
+83.85%
$ -- $ 4,636
Jul 11 $ 0.0121
+0.67%
$ -- $ 4,637
Jul 4 $ 0.0128
-2.06%
$ -- $ 4,609
Jun 27 $ 0.0132
-9.31%
$ -- $ 4,630
Jun 20 $ 0.0132
-35.93%
$ -- $ 4,559
Jun 13 $ 0.0214
+22.41%
$ -- $ 5,096
Jun 6 $ 0.0178
+6.65%
$ -- $ 4,150
May 30 $ 0.0196
-3.16%
$ -- $ 3,850
May 23 $ 0.0189
+16.20%
$ -- $ 3,307
May 16 $ 0.0171
-34.56%
$ -- $ 3,130
May 9 $ 0.0195
-0.51%
$ -- $ 3,187
May 2 $ 0.0196
+3.65%
$ -- $ 3,164
Apr 25 $ 0.0192
-20.54%
$ -- $ 3,179
Apr 18 $ 0.024
+26.48%
$ -- $ 3,106
Apr 11 $ 0.0189
+8.68%
$ -- $ 2,979
Apr 4 $ 0.0269
+91.05%
$ -- $ 2,939
Mar 28 $ 0.0158
-7.16%
$ -- $ 2,919
Mar 21 $ 0.0142
+22.28%
$ -- $ 2,916
Mar 14 $ 0.0116
-20.51%
$ -- $ 2,892
Mar 7 $ 0.0145
+9.26%
$ -- $ 2,897
Feb 29 $ 0.013
-12.53%
$ -- $ 2,930
Feb 22 $ 0.0147
-15.98%
$ -- $ 2,995
Feb 15 $ 0.0175
-56.31%
$ -- $ 2,944
Feb 8 $ 0.0132
+10.56%
$ -- $ 2,689
Feb 1 $ 0.0121
-40.89%
$ -- $ 2,646
Jan 25 $ 0.00679
-38.50%
$ -- $ 2,685
Jan 18 $ 0.0113
+95.37%
$ -- $ 2,762
Jan 11 $ 0.00576
-48.25%
$ -- $ 2,894
Jan 4 $ 0.00692
-33.84%
$ -- $ 3,100
Dec 28 $ 0.0104
+62.93%
$ -- $ 3,009
Dec 21 $ 0.00639
-51.36%
$ -- $ 3,062
Dec 14 $ 0.0133
+85.96%
$ -- $ 3,180
Dec 7 $ 0.00672
-1.88%
$ -- $ 2,953
Nov 30 $ 0.00683
+22.16%
$ -- $ 2,602
Nov 23 $ 0.00548
-15.29%
$ -- $ 2,408
Nov 16 $ 0.00649
-2.24%
$ -- $ 2,294
Nov 9 $ 0.00638
-20.43%
$ -- $ 2,338
Nov 2 $ 0.00806
+2.19%
$ -- $ 2,666
Oct 26 $ 0.00709
+13.06%
$ -- $ 2,158
Oct 19 $ 0.00464
-7.92%
$ -- $ 1,922
Oct 12 $ 0.00555
+15.63%
$ -- $ 1,795
Oct 5 $ 0.00484
-4.80%
$ -- $ 1,709
Sep 28 $ 0.00477
+3.49%
$ -- $ 1,662
Sep 21 $ 0.00443
+33.10%
$ -- $ 1,622