Kore Historical Data

KORE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14 $0.00338
-22.07%
$-- $1,615
Sep 7 $0.00471
+8.51%
$-- $1,664
Aug 31 $0.00444
+0.70%
$-- $1,615
Aug 24 $0.00557
+285.41%
$-- $1,568
Aug 17 $0.00284
-14.33%
$-- $1,653
Aug 10 $0.00329
-6.91%
$-- $1,846
Aug 3 $0.00367
-19.08%
$-- $1,926
Jul 27 $0.00446
-18.26%
$-- $2,008
Jul 20 $0.00523
-14.45%
$-- $1,974
Jul 13 $0.0043
-4.44%
$-- $1,964
Jul 6 $0.00671
-1.11%
$-- $1,959
Jun 29 $0.00681
+60.12%
$-- $1,820
Jun 22 $0.00523
-21.60%
$-- $1,717
Jun 15 $0.00632
+2.00%
$-- $1,716
Jun 8 $0.00607
-42.14%
$-- $1,613
Jun 1 $0.00499
-59.77%
$-- $1,572
May 25 $0.0117
-6.39%
$-- $1,650
May 18 $0.0127
-0.70%
$-- $1,654
May 11 $0.0125
-13.90%
$-- $1,666
May 4 $0.0144
+33.86%
$-- $1,668
Apr 27 $0.00974
-16.48%
$-- $1,624
Apr 20 $0.00745
+14.71%
$-- $1,603
Apr 13 $0.00747
+33.70%
$-- $1,561
Apr 6 $0.00899
-38.15%
$-- $1,703
Mar 30 $0.0148
+19.52%
$-- $1,757
Mar 23 $0.0148
-11.82%
$-- $1,748
Mar 16 $0.0205
+36.18%
$-- $1,883
Mar 9 $0.0108
-6.81%
$-- $2,025
Mar 2 $0.0126
+13.14%
$-- $1,924
Feb 23 $0.0104
+9.83%
$-- $1,717
Feb 16 $0.00931
-12.24%
$-- $1,681
Feb 9 $0.0107
-0.65%
$-- $1,609
Feb 2 $0.00892
-6.40%
$-- $1,584
Jan 26 $0.00755
+0.00%
$-- $225
Download