Kore Historical Data

KORE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 0.00338
-22.07%
$ -- $ 1,615
Sep 7 $ 0.00471
+8.51%
$ -- $ 1,664
Aug 31 $ 0.00444
+0.70%
$ -- $ 1,615
Aug 24 $ 0.00557
+285.41%
$ -- $ 1,568
Aug 17 $ 0.00284
-14.33%
$ -- $ 1,653
Aug 10 $ 0.00329
-6.91%
$ -- $ 1,846
Aug 3 $ 0.00367
-19.08%
$ -- $ 1,926
Jul 27 $ 0.00446
-18.26%
$ -- $ 2,008
Jul 20 $ 0.00523
-14.45%
$ -- $ 1,974
Jul 13 $ 0.0043
-4.44%
$ -- $ 1,964
Jul 6 $ 0.00671
-1.11%
$ -- $ 1,959
Jun 29 $ 0.00681
+60.12%
$ -- $ 1,820
Jun 22 $ 0.00523
-21.60%
$ -- $ 1,717
Jun 15 $ 0.00632
+2.00%
$ -- $ 1,716
Jun 8 $ 0.00607
-42.14%
$ -- $ 1,613
Jun 1 $ 0.00499
-59.77%
$ -- $ 1,572
May 25 $ 0.0117
-6.39%
$ -- $ 1,650
May 18 $ 0.0127
-0.70%
$ -- $ 1,654
May 11 $ 0.0125
-13.90%
$ -- $ 1,666
May 4 $ 0.0144
+33.86%
$ -- $ 1,668
Apr 27 $ 0.00974
-16.48%
$ -- $ 1,624
Apr 20 $ 0.00745
+14.71%
$ -- $ 1,603
Apr 13 $ 0.00747
+33.70%
$ -- $ 1,561
Apr 6 $ 0.00899
-38.15%
$ -- $ 1,703
Mar 30 $ 0.0148
+19.52%
$ -- $ 1,757
Mar 23 $ 0.0148
-11.82%
$ -- $ 1,748
Mar 16 $ 0.0205
+36.18%
$ -- $ 1,883
Mar 9 $ 0.0108
-6.81%
$ -- $ 2,025
Mar 2 $ 0.0126
+13.14%
$ -- $ 1,924
Feb 23 $ 0.0104
+9.83%
$ -- $ 1,717
Feb 16 $ 0.00931
-12.24%
$ -- $ 1,681
Feb 9 $ 0.0107
-0.65%
$ -- $ 1,609
Feb 2 $ 0.00892
-6.40%
$ -- $ 1,584
Jan 26 $ 0.00755
+0.00%
$ -- $ 225
Download