Kore Historical Data

KORE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.012
+4.68%
$ 24,181 $ 24
Nov 24, 2019 $ 0.0114
-3.73%
$ 23,101 $ 23
Nov 20, 2019 $ 0.0805
-0.26%
$ 162,736 $ 22
Nov 19, 2019 $ 0.0807
-0.92%
$ 163,154 $ 22
Nov 18, 2019 $ 0.0814
-0.44%
$ 164,673 $ 22
Nov 16, 2019 $ 0.0177
+0.10%
$ 35,841 $ 19
Nov 15, 2019 $ 0.0177
-55.07%
$ 35,804 $ 45
Nov 13, 2019 $ 0.129
-0.99%
$ 261,234 $ 2
Nov 12, 2019 $ 0.13
+223.80%
$ 263,828 $ 2
Nov 11, 2019 $ 0.0403
-0.87%
$ 81,478 $ 10
Nov 10, 2019 $ 0.0859
+0.45%
$ 173,729 $ 22
Nov 9, 2019 $ 0.0855
+0.27%
$ 172,963 $ 21
Nov 8, 2019 $ 0.0853
-0.48%
$ 172,518 $ 43
Nov 7, 2019 $ 0.0905
+0.20%
$ 183,090 $ 4
Nov 6, 2019 $ 0.0904
+0.12%
$ 182,732 $ 4
Nov 5, 2019 $ 0.0901
-0.25%
$ 182,162 $ 4
Nov 4, 2019 $ 0.09
+1.32%
$ 182,039 $ 2
Nov 3, 2019 $ 0.0888
+130.18%
$ 179,684 $ 5
Nov 1, 2019 $ 0.115
-0.74%
$ 232,223 $ 78
Oct 31, 2019 $ 0.116
+0.32%
$ 233,964 $ 79
Oct 30, 2019 $ 0.256
-1.36%
$ 517,362 $ 7
Oct 29, 2019 $ 0.259
+1.73%
$ 524,514 $ 7
Oct 28, 2019 $ 0.255
+72.45%
$ 515,635 $ 82
Oct 26, 2019 $ 0.163
+5.52%
$ 330,047 $ 1
Oct 25, 2019 $ 0.155
-11.02%
$ 312,501 $ 1
Oct 24, 2019 $ 0.174
+0.21%
$ 351,231 $ 16
Oct 23, 2019 $ 0.378
-0.96%
$ 763,485 $ 1
Oct 22, 2019 $ 0.381
-0.91%
$ 770,875 $ 1
Oct 21, 2019 $ 0.385
-5.11%
$ 777,964 $ 300
Oct 19, 2019 $ 0.392
-0.69%
$ 792,858 $ 23
Oct 18, 2019 $ 0.395
-0.84%
$ 798,338 $ 23
Oct 17, 2019 $ 0.398
+1.51%
$ 805,131 $ 187
Oct 16, 2019 $ 0.412
-1.52%
$ 833,006 $ 1
Oct 15, 2019 $ 0.418
+3.25%
$ 845,871 $ 1
Oct 14, 2019 $ 0.405
-0.62%
$ 819,253 $ 2
Oct 13, 2019 $ 0.408
-1.40%
$ 824,445 $ 38
Oct 11, 2019 $ 0.014
+1.28%
$ 28,252 $ 3
Oct 10, 2019 $ 0.0138
-0.78%
$ 27,894 $ 3
Oct 9, 2019 $ 0.0139
+0.07%
$ 28,030 $ 3
Oct 8, 2019 $ 0.405
-0.15%
$ 818,318 $ 125
Oct 7, 2019 $ 0.405
+5.11%
$ 819,559 $ 126
Oct 5, 2019 $ 0.406
-0.89%
$ 820,499 $ 27
Oct 4, 2019 $ 0.411
+51.12%
$ 831,127 $ 4,226
Sep 20, 2019 $ 0.132
-0.86%
$ 267,385 $ 18
Sep 19, 2019 $ 0.133
+0.60%
$ 269,704 $ 18
Sep 18, 2019 $ 0.133
-6.75%
$ 268,103 $ 236
Sep 17, 2019 $ 0.142
+26.94%
$ 287,507 $ 42
Sep 15, 2019 $ 0.0138
-0.21%
$ 27,905 $ 13
Sep 14, 2019 $ 0.0138
+0.41%
$ 27,963 $ 13
Sep 13, 2019 $ 0.0138
+1.15%
$ 27,848 $ 13