Kore Historical Data

KORE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.146
+1.57%
$ 295,533 $ 2
Sep 6, 2019 $ 0.144
+1,023.93%
$ 291,233 $ 4
Sep 5, 2019 $ 0.0128
-0.04%
$ 25,912 $ 73
Sep 4, 2019 $ 0.0128
+2.65%
$ 25,846 $ 131
Sep 3, 2019 $ 0.0104
+0.03%
$ 20,990 $ 10
Sep 2, 2019 $ 0.0104
-89.23%
$ 20,984 $ 10
Sep 1, 2019 $ 0.0966
+10.55%
$ 195,278 $ 66
Aug 31, 2019 $ 0.0873
-0.05%
$ 176,642 $ 164
Aug 30, 2019 $ 0.0874
-34.43%
$ 176,728 $ 164
Aug 29, 2019 $ 0.133
-2.47%
$ 269,511 $ 2
Aug 28, 2019 $ 0.137
-0.28%
$ 276,323 $ 2
Aug 27, 2019 $ 0.156
-1.71%
$ 315,098 $ 6
Aug 26, 2019 $ 0.158
+2.01%
$ 319,503 $ 6
Aug 25, 2019 $ 0.155
+0.67%
$ 313,088 $ 6
Aug 24, 2019 $ 0.29
-4.09%
$ 585,880 $ 1
Aug 23, 2019 $ 0.302
+2.98%
$ 610,872 $ 5,205
Aug 22, 2019 $ 0.293
+258.09%
$ 593,182 $ 5,460
Aug 21, 2019 $ 0.082
-5.76%
$ 165,848 $ 860
Aug 20, 2019 $ 0.087
+0.59%
$ 175,991 $ 5,383
Aug 17, 2019 $ 0.0847
+0.66%
$ 171,364 $ 331
Aug 16, 2019 $ 0.0838
+0.27%
$ 169,542 $ 327
Aug 15, 2019 $ 0.0832
+5.19%
$ 168,244 $ 424
Aug 13, 2019 $ 0.0902
-0.04%
$ 182,399 $ 12
Aug 12, 2019 $ 0.0903
-0.87%
$ 182,676 $ 12
Aug 11, 2019 $ 0.0911
-0.10%
$ 184,191 $ 95
Jul 20, 2019 $ 0.0896
+0.61%
$ 181,210 $ 24,152
Jul 19, 2019 $ 0.0891
-45.02%
$ 180,114 $ 52,536
Jul 18, 2019 $ 0.162
+25.65%
$ 327,586 $ 130,161
Jul 17, 2019 $ 0.129
-18.76%
$ 260,697 $ 11,014
Jul 16, 2019 $ 0.159
+9.06%
$ 320,924 $ 7,161
Jul 15, 2019 $ 0.145
-18.78%
$ 294,255 $ 9,679
Jul 14, 2019 $ 0.179
-20.97%
$ 362,303 $ 12,695
Jul 13, 2019 $ 0.227
+47.39%
$ 458,430 $ 311,030
Jul 12, 2019 $ 0.154
-31.14%
$ 311,028 $ 95,038
Jul 11, 2019 $ 0.223
-2.52%
$ 451,654 $ 153,264
Jul 10, 2019 $ 0.229
-8.96%
$ 463,339 $ 13,502
Jul 9, 2019 $ 0.252
+0.21%
$ 508,926 $ 150,701
Jul 8, 2019 $ 0.251
-7.61%
$ 507,847 $ 41,858
Jul 7, 2019 $ 0.272
-1.67%
$ 549,701 $ 38,185
Jul 6, 2019 $ 0.276
-11.79%
$ 559,059 $ 121,379
Jul 5, 2019 $ 0.313
-30.35%
$ 633,810 $ 108,077
Jul 4, 2019 $ 0.45
-5.42%
$ 910,028 $ 8,089
Jul 3, 2019 $ 0.476
+8.84%
$ 962,144 $ 8,712
Jul 2, 2019 $ 0.437
+0.29%
$ 884,017 $ 5,718
Jul 1, 2019 $ 0.436
-0.21%
$ 881,473 $ 22,689
Jun 30, 2019 $ 0.437
-3.72%
$ 883,339 $ 905
Jun 29, 2019 $ 0.454
-4.53%
$ 917,466 $ 11,399
Jun 28, 2019 $ 0.475
-1.65%
$ 961,040 $ 5,607
Jun 27, 2019 $ 0.483
-8.40%
$ 977,149 $ 13,638
Jun 26, 2019 $ 0.527
-1.08%
$ 1.07 million $ 37,647