Kore Historical Data

KORE
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.000022
+0.09%
$ -- $ 0
Dec 2021 $ 0.00132
-0.13%
$ -- $ 0
Oct 2021 $ 0.00396
-0.22%
$ -- $ 13
Sep 2021 $ 0.0125
-55.01%
$ -- $ 2,269
Aug 2021 $ 0.0279
-53.21%
$ -- $ 4,217
Jul 2021 $ 0.0651
+9.59%
$ -- $ 323
Jun 2021 $ 0.776
+1,975.45%
$ -- $ 297
Apr 2021 $ 0.0483
-14.34%
$ -- $ 2,188
Mar 2021 $ 0.0589
-35.18%
$ -- $ 1.97 million
Feb 2021 $ 0.0908
-24.64%
$ -- $ 1,696
Jan 2021 $ 0.127
+1,085.86%
$ -- $ 791
Dec 2020 $ 0.219
+133.57%
$ -- $ 10,238
Nov 2020 $ 0.101
-47.63%
$ -- $ 1,727
Oct 2020 $ 0.202
+237.99%
$ -- $ 8,493
Sep 2020 $ 0.0597
+196.48%
$ -- $ 669
Aug 2020 $ 0.0581
+326.72%
$ -- $ 2,063
Jul 2020 $ 0.0136
-38.27%
$ -- $ 1,767
Jun 2020 $ 0.0221
-38.14%
$ -- $ 1,032
May 2020 $ 0.00584
-86.70%
$ -- $ 56
Apr 2020 $ 0.213
-31.12%
$ -- $ 1,431
Mar 2020 $ 0.0136
-94.36%
$ -- $ 524
Feb 2020 $ 0.253
+628.16%
$ 511,921 $ 271
Jan 2020 $ 0.254
+367.24%
$ -- $ 11,221
Dec 2019 $ 0.992
+1,429.20%
$ -- $ 299
Nov 2019 $ 0.012
-89.66%
$ -- $ 371
Oct 2019 $ 0.116
-57.46%
$ -- $ 5,281
Sep 2019 $ 0.132
+51.38%
$ -- $ 650
Aug 2019 $ 0.0873
-4.19%
$ -- $ 18,462
Jul 2019 $ 0.0896
-79.49%
$ -- $ 1.33 million
Jun 2019 $ 0.437
-9.79%
$ -- $ 1.41 million
May 2019 $ 0.476
-26.33%
$ -- $ 1.11 million
Apr 2019 $ 0.646
+4.23%
$ -- $ 987,023
Mar 2019 $ 0.619
+45.83%
$ -- $ 6.07 million
Feb 2019 $ 0.425
+24.56%
$ -- $ 699,948
Jan 2019 $ 0.341
-15.11%
$ -- $ 604,782
Dec 2018 $ 0.402
+15.81%
$ -- $ 915,203
Nov 2018 $ 0.347
-58.12%
$ 702,000 $ 268,243
Oct 2018 $ 0.854
+70.04%
$ -- $ 201,314
Sep 2018 $ 0.517
-28.21%
$ -- $ 198,709
Aug 2018 $ 0.756
-46.07%
$ -- $ 209,138
Jul 2018 $ 1.49
-6.64%
$ -- $ 219,090
Jun 2018 $ 1.42
-42.75%
$ -- $ 197,715
May 2018 $ 2.55
-35.12%
$ -- $ 264,217
Apr 2018 $ 3.96
+91.56%
$ -- $ 237,493
Mar 2018 $ 2.01
-32.70%
$ -- $ 285,002
Feb 2018 $ 2.95
-30.67%
$ -- $ 264,143
Jan 2018 $ 5.1
-15.33%
$ -- $ 407,964
Dec 2017 $ 6.11
+52.15%
$ -- $ 464,443
Nov 2017 $ 4.97
-0.08%
$ -- $ 229,745
Oct 2017 $ 5.23
-18.32%
$ -- $ 162,122
Download