Kore Historical Data

KORE
Download
Date Close Price change Market cap Trading volume
Nov 21 $0.000022
+0.09%
$-- $0
Dec 6 $0.00132
-0.13%
$-- $0
Oct 11 $0.00396
-0.22%
$-- $13
Sep 20 $0.0125
-0.74%
$-- $161
Sep 6 $0.253
+1.78K%
$-- $490
Aug 30 $0.0135
-57.43%
$-- $1,807
Aug 23 $0.0314
-21.05%
$-- $2,036
Aug 16 $0.0364
-8.71%
$-- $347
Aug 9 $0.0608
-8.57%
$-- $1,504
Aug 2 $0.0675
+13.26%
$-- $142
Jul 26 $0.0651
-2.91%
$-- $229
Jul 12 $0.0504
-14.88%
$-- $60
Jul 5 $0.0592
-0.33%
$-- $34
Jun 28 $0.776
-0.05%
$-- $130
Jun 21 $0.776
+27.76K%
$-- $130
Jun 7 $0.0666
+111.93%
$-- $28
May 31 $0.0379
+1.32%
$-- $10
Apr 19 $0.0483
-15.35%
$-- $1,891
Apr 12 $0.0571
+1.17%
$-- $297
Mar 29 $0.0589
-0.05%
$-- $14
Mar 22 $0.0976
+55.42%
$-- $2,039
Mar 15 $0.0628
+5.72%
$-- $1.97 million
Mar 8 $0.0595
-6.03%
$-- $209
Mar 1 $0.0871
-4.04%
$-- $954
Feb 22 $0.0908
-27.52%
$-- $311
Feb 15 $0.125
-8.71%
$-- $276
Feb 8 $0.137
+6.08%
$-- $894
Feb 1 $0.129
+7.38%
$-- $216
Jan 25 $0.127
+6.36%
$-- $150
Jan 18 $0.136
-9.04%
$-- $205
Jan 11 $0.149
-17.27%
$-- $83
Jan 4 $0.181
+1.61K%
$-- $352
Dec 28 $0.0106
-95.12%
$-- $5
Dec 21 $0.212
-15.41%
$-- $5,733
Dec 14 $0.0871
-59.91%
$-- $56
Dec 7 $0.219
-7.81%
$-- $727
Nov 30 $0.235
+150.55%
$-- $3,718
Nov 23 $0.101
-59.52%
$-- $513
Nov 16 $0.248
+75.34%
$-- $1,048
Nov 9 $0.142
-30.88%
$-- $126
Nov 2 $0.205
+6.79%
$-- $40
Oct 26 $0.202
+147.65%
$-- $3,176
Oct 19 $0.0815
+34.99%
$-- $3,633
Oct 12 $0.0604
-23.64%
$-- $293
Oct 5 $0.0791
+7.33%
$-- $870
Sep 28 $0.0737
+15.86%
$-- $687
Sep 21 $0.0636
+8.55%
$-- $182
Sep 14 $0.0629
-1.61%
$-- $38
Sep 7 $0.801
+1.13K%
$-- $117
Aug 31 $0.0677
+235.95%
$-- $165
Download