赛马娘 Historical Data

赛马娘 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0000136
+2.94%
$ 13,572 $ 22,640
Jan 14, 8 PM $ 0.0000134
-0.07%
$ 13,372 $ 20,371
Jan 14, 7 PM $ 0.0000137
+0.67%
$ 13,708 $ 17,263
Jan 14, 6 PM $ 0.0000167
+28.55%
$ 16,736 $ 15,332
Jan 14, 4 PM $ 0.0000131
-1.29%
$ 13,060 $ 13,793
Jan 14, 3 PM $ 0.0000136
+0.77%
$ 13,612 $ 13,558
Jan 14, 1 PM $ 0.0000128
+1.66%
$ 12,788 $ 13,025
Jan 14, 12 PM $ 0.0000126
+3.39%
$ 12,577 $ 12,969
Jan 14, 11 AM $ 0.0000124
+0.82%
$ 12,391 $ 12,943
Jan 14, 10 AM $ 0.0000121
-6.14%
$ 12,124 $ 11,397
Jan 14, 9 AM $ 0.000013
+5.24%
$ 12,982 $ 7,378
Jan 14, 8 AM $ 0.000013
+0.34%
$ 13,007 $ 7,572
Jan 14, 7 AM $ 0.0000148
+16.05%
$ 14,772 $ 6,644
Jan 14, 6 AM $ 0.0000127
-1.82%
$ 12,704 $ 6,650
Jan 14, 4 AM $ 0.0000143
-7.95%
$ 14,330 $ 6,940
Jan 14, 3 AM $ 0.000016
+2.26%
$ 16,001 $ 4,157
Jan 14, 2 AM $ 0.0000151
-1.75%
$ 15,099 $ 9,580
Jan 14, 1 AM $ 0.0000174
+6.80%
$ 17,418 $ 9,107
Jan 14, 12 AM $ 0.0000155
+7.38%
$ 15,549 $ 8,124
Jan 13, 11 PM $ 0.0000138
+0.01%
$ 13,785 $ 7,657
Jan 13, 9 PM $ 0.0000143
+0.00%
$ 14,312 $ 7,491
Jan 13, 7 PM $ 0.0000142
+14.92%
$ 14,226 $ 7,458
Jan 13, 4 PM $ 0.0000123
+0.00%
$ 12,267 $ 6,440
Jan 13, 3 PM $ 0.0000134
+4.48%
$ 13,366 $ 6,075
Jan 13, 2 PM $ 0.0000131
+1.61%
$ 13,055 $ 5,406
Jan 13, 1 PM $ 0.0000128
-0.77%
$ 12,825 $ 5,057
Jan 13, 12 PM $ 0.0000133
+15.60%
$ 13,264 $ 4,581
Jan 13, 11 AM $ 0.0000115
-2.08%
$ 11,484 $ 1.11 million
Jan 13, 10 AM $ 0.0000117
-5.91%
$ 11,724 $ 1.11 million
Jan 13, 9 AM $ 0.0000125
-2.20%
$ 12,495 $ 1.1 million
Jan 13, 7 AM $ 0.0000129
+0.00%
$ 12,914 $ 1.11 million
Jan 13, 6 AM $ 0.0000128
+0.00%
$ -- $ 1.11 million
Jan 13, 5 AM $ 0.0000142
+9.05%
$ 14,248 $ 1.11 million
Jan 13, 4 AM $ 0.0000122
+0.00%
$ 12,176 $ 1.1 million
Jan 13, 3 AM $ 0.0000127
-0.88%
$ 12,661 $ 1.1 million
Jan 13, 2 AM $ 0.0000132
-4.38%
$ 13,205 $ 1.1 million
Jan 13, 12 AM $ 0.0000142
+2.00%
$ 14,204 $ 1.09 million
Jan 12, 5 PM $ 0.000014
+0.00%
$ 13,962 $ 1.09 million
Jan 12, 4 PM $ 0.0000141
+5.35%
$ 14,115 $ 1.09 million
Jan 12, 1 PM $ 0.0000134
+0.00%
$ 13,442 $ 1.09 million
Jan 12, 12 PM $ 0.0000128
-0.08%
$ 12,778 $ 1.09 million
Jan 12, 11 AM $ 0.0000138
+0.00%
$ 13,764 $ 1.1 million
Jan 12, 10 AM $ 0.0000138
+0.00%
$ 13,766 $ 1.09 million
Jan 12, 9 AM $ 0.0000138
-1.63%
$ 13,821 $ 1.09 million
Jan 12, 8 AM $ 0.000014
-3.01%
$ 14,045 $ 1.1 million
Jan 12, 7 AM $ 0.0000145
-4.91%
$ 14,482 $ 1.09 million
Jan 12, 6 AM $ 0.0000153
+2.62%
$ 15,276 $ 1.09 million
Jan 12, 3 AM $ 0.0000154
-1.34%
$ 15,442 $ 1.1 million
Jan 12, 2 AM $ 0.0000161
+1.88%
$ 16,110 $ 1.1 million
Jan 12, 1 AM $ 0.0000155
+5.17%
$ 15,464 $ 1.09 million