chaos and disorder Historical Data

CHAOS
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000343
+0.00%
$-- $0
Jun 15 $0.0000367
+16.58%
$-- $21
Jun 1 $0.0000319
-1.54%
$-- $0
May 11 $0.0000403
+0.09%
$-- $15
Apr 13 $0.0000555
+10.30%
$-- $4,588
Apr 6 $0.0000576
+48.25%
$50,199 $180,412
Mar 30 $0.0000398
-1.54%
$43,449 $1,604
Mar 9 $0.0000448
+12.25%
$-- $14,494
Mar 2 $0.0000431
+8.61%
$-- $67
Feb 23 $0.000037
+0.00%
$-- $117
Feb 16 $0.000038
+0.00%
$-- $229
Dec 22 $0.000063
+0.00%
$61,277 $3,143
Dec 15 $0.0000729
-5.00%
$-- $5,011
Dec 1 $0.0000695
+2.68%
$-- $22,603
Oct 27 $0.000106
+0.56%
$-- $2,626
Oct 20 $0.0000889
+0.00%
$-- $21
Aug 18 $0.000151
-3.27%
$-- $36,788
Aug 11 $0.000196
-6.28%
$-- $7,832
Jul 14 $0.00021
+3.61%
$-- $5,271
Jul 7 $0.000189
+4.33%
$-- $6,584
May 12 $0.000219
+0.00%
$-- $2,550
May 5 $0.000142
+0.00%
$-- $2,070
Apr 28 $0.000178
+0.00%
$-- $2,102
Apr 21 $0.000188
+0.00%
$-- $1,987
Apr 14 $0.000155
-0.34%
$-- $1,945
Apr 7 $0.000179
+35.42%
$154,992 $2.08 million
Mar 31 $0.000155
-19.10%
$130,893 $2.16 million
Mar 24 $0.000179
-17.84%
$191,690 $1.98 million
Mar 17 $0.000229
-28.76%
$216,288 $2.13 million
Mar 10 $0.000341
+0.44%
$323,382 $1.96 million
Mar 3 $0.000364
-36.42%
$338,793 $2.05 million
Feb 24 $0.000573
+36.93%
$572,888 $2.49 million
Feb 17 $0.000511
+18.47%
$417,291 $2.1 million
Feb 10 $0.00046
-24.64%
$431,791 $4.92 million
Feb 3 $0.00077
+10.00%
$589,987 $7.29 million
Jan 27 $0.0007
-34.58%
$699,985 $7.98 million
Jan 20 $0.00173
+105.95%
$1.14 million $5.34 million
Jan 13 $0.00162
-18.47%
$839,982 $5.74 million
Jan 6 $0.00245
-27.87%
$1.94 million $5.5 million
Dec 30 $0.00308
+102.63%
$3.43 million $4.57 million
Dec 23 $0.00135
-79.79%
$1.55 million $3.33 million
Dec 16 $0.00647
-74.97%
$6.6 million $3.66 million
Dec 9 $0.0281
+8.84%
$25.69 million $3.1 million
Dec 2 $0.0195
-23.59%
$24.92 million $3.79 million
Download