chaos and disorder Historical Data

CHAOS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000576
+48.25%
$ 50,199 $ 180,412
Mar 30 $ 0.0000398
-1.54%
$ 43,449 $ 1,604
Mar 9 $ 0.0000448
+12.25%
$ -- $ 14,494
Mar 2 $ 0.0000431
+8.61%
$ -- $ 67
Feb 23 $ 0.000037
+0.00%
$ -- $ 117
Feb 16 $ 0.000038
+0.00%
$ -- $ 229
Dec 22 $ 0.000063
+0.00%
$ 61,277 $ 3,143
Dec 15 $ 0.0000729
-5.00%
$ -- $ 5,011
Dec 1 $ 0.0000695
+2.68%
$ -- $ 22,603
Oct 27 $ 0.000106
+0.56%
$ -- $ 2,626
Oct 20 $ 0.0000889
+0.00%
$ -- $ 21
Aug 18 $ 0.000151
-3.27%
$ -- $ 36,788
Aug 11 $ 0.000196
-6.28%
$ -- $ 7,832
Jul 14 $ 0.00021
+3.61%
$ -- $ 5,271
Jul 7 $ 0.000189
+4.33%
$ -- $ 6,584
May 12 $ 0.000219
+0.00%
$ -- $ 2,550
May 5 $ 0.000142
+0.00%
$ -- $ 2,070
Apr 28 $ 0.000178
+0.00%
$ -- $ 2,102
Apr 21 $ 0.000188
+0.00%
$ -- $ 1,987
Apr 14 $ 0.000155
-0.34%
$ -- $ 1,945
Apr 7 $ 0.000179
+35.42%
$ 154,992 $ 2.08 million
Mar 31 $ 0.000155
-19.10%
$ 130,893 $ 2.16 million
Mar 24 $ 0.000179
-17.84%
$ 191,690 $ 1.98 million
Mar 17 $ 0.000229
-28.76%
$ 216,288 $ 2.13 million
Mar 10 $ 0.000341
+0.44%
$ 323,382 $ 1.96 million
Mar 3 $ 0.000364
-36.42%
$ 338,793 $ 2.05 million
Feb 24 $ 0.000573
+36.93%
$ 572,888 $ 2.49 million
Feb 17 $ 0.000511
+18.47%
$ 417,291 $ 2.1 million
Feb 10 $ 0.00046
-24.64%
$ 431,791 $ 4.92 million
Feb 3 $ 0.00077
+10.00%
$ 589,987 $ 7.29 million
Jan 27 $ 0.0007
-34.58%
$ 699,985 $ 7.98 million
Jan 20 $ 0.00173
+105.95%
$ 1.14 million $ 5.34 million
Jan 13 $ 0.00162
-18.47%
$ 839,982 $ 5.74 million
Jan 6 $ 0.00245
-27.87%
$ 1.94 million $ 5.5 million
Dec 30 $ 0.00308
+102.63%
$ 3.43 million $ 4.57 million
Dec 23 $ 0.00135
-79.79%
$ 1.55 million $ 3.33 million
Dec 16 $ 0.00647
-74.97%
$ 6.6 million $ 3.66 million
Dec 9 $ 0.0281
+8.84%
$ 25.69 million $ 3.1 million
Dec 2 $ 0.0195
-23.59%
$ 24.92 million $ 3.79 million
Download