chaos and disorder Historical Data

CHAOS
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0000467
-1.50%
$ -- $ 473
Apr 16, 2026 $ 0.0000555
+7.69%
$ 55,451 $ 853
Apr 15, 2026 $ 0.0000515
+8.61%
$ 51,490 $ 1,690
Apr 14, 2026 $ 0.0000475
-0.44%
$ 47,440 $ 1,103
Apr 13, 2026 $ 0.0000502
-0.27%
$ 50,137 $ 942
Apr 12, 2026 $ 0.0000502
-12.50%
$ 50,199 $ 2,658
Apr 11, 2026 $ 0.0000576
-78.23%
$ 57,624 $ 180,261
Apr 6, 2026 $ 0.0000387
-0.56%
$ 38,652 $ 152
Apr 5, 2026 $ 0.0000435
-0.21%
$ 43,449 $ 157
Mar 31, 2026 $ 0.0000398
+1.27%
$ -- $ 411
Mar 30, 2026 $ 0.0000392
-2.85%
$ 39,229 $ 1,193
Mar 13, 2026 $ 0.0000448
+11.45%
$ 44,788 $ 1,078
Mar 12, 2026 $ 0.0000402
-4.54%
$ 40,189 $ 13,312
Mar 9, 2026 $ 0.0000399
+0.00%
$ -- $ 104
Mar 4, 2026 $ 0.0000431
+5.42%
$ -- $ 38
Mar 3, 2026 $ 0.0000398
+0.28%
$ 39,814 $ 29
Feb 28, 2026 $ 0.000037
+0.00%
$ -- $ 117
Feb 17, 2026 $ 0.000038
+0.00%
$ -- $ 229
Feb 1, 2026 $ 0.0000457
+0.00%
$ -- $ 55
Dec 28, 2025 $ 0.0000613
-1.20%
$ 61,277 $ 42
Dec 27, 2025 $ 0.000063
+0.00%
$ 61,847 $ 3,143
Dec 17, 2025 $ 0.0000729
-0.92%
$ -- $ 1,184
Dec 16, 2025 $ 0.0000735
-4.23%
$ 73,742 $ 3,827
Dec 7, 2025 $ 0.0000699
-0.34%
$ -- $ 294
Dec 6, 2025 $ 0.0000695
+0.72%
$ 69,482 $ 7,972
Dec 5, 2025 $ 0.0000658
-2.72%
$ 65,833 $ 14,631
Oct 30, 2025 $ 0.000106
+0.56%
$ -- $ 2,626
Oct 23, 2025 $ 0.0000889
+0.00%
$ -- $ 21
Aug 22, 2025 $ 0.000151
+1.23%
$ -- $ 8,408
Aug 21, 2025 $ 0.000149
-8.29%
$ 148,145 $ 14,069
Aug 20, 2025 $ 0.000162
+3.91%
$ 161,878 $ 14,311
Aug 15, 2025 $ 0.000196
+0.89%
$ -- $ 5,515
Aug 11, 2025 $ 0.000209
+0.03%
$ -- $ 2,317
Jul 16, 2025 $ 0.00021
+3.61%
$ 209,878 $ 5,271
Jul 13, 2025 $ 0.00018
+0.00%
$ -- $ 4,118
Jul 11, 2025 $ 0.000189
+4.07%
$ -- $ 5,559
Jul 9, 2025 $ 0.000181
+0.00%
$ 181,112 $ 1,025
May 12, 2025 $ 0.000219
+0.00%
$ -- $ 2,550
May 5, 2025 $ 0.000142
+0.00%
$ -- $ 2,070
Apr 28, 2025 $ 0.000178
+0.00%
$ -- $ 2,102
Apr 21, 2025 $ 0.000188
+0.00%
$ -- $ 1,987
Apr 14, 2025 $ 0.000155
-0.34%
$ -- $ 1,945
Apr 13, 2025 $ 0.000155
-13.89%
$ 154,992 $ 350,530
Apr 12, 2025 $ 0.000179
+19.22%
$ 179,290 $ 338,889
Apr 11, 2025 $ 0.00015
+6.30%
$ 150,192 $ 360,446
Apr 10, 2025 $ 0.000142
-5.41%
$ 141,592 $ 341,972
Apr 9, 2025 $ 0.00015
+15.60%
$ 150,392 $ 357,857
Apr 8, 2025 $ 0.00013
-0.54%
$ 130,093 $ 347,964
Apr 7, 2025 $ 0.000131
-1.44%
$ 130,493 $ 337,501
Apr 6, 2025 $ 0.000131
-16.09%
$ 130,893 $ 364,976
Download