chaos and disorder Historical Data

CHAOS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.000315
-18.24%
$ 314,593 $ 339,588
Feb 17, 2025 $ 0.000385
-10.80%
$ 384,992 $ 350,507
Feb 16, 2025 $ 0.000432
-6.05%
$ 431,791 $ 304,895
Feb 15, 2025 $ 0.00046
-2.71%
$ 459,690 $ 329,975
Feb 14, 2025 $ 0.000472
+9.81%
$ 472,190 $ 557,576
Feb 13, 2025 $ 0.00042
-6.67%
$ 419,991 $ 1.06 million
Feb 12, 2025 $ 0.00045
-2.17%
$ 449,990 $ 1.07 million
Feb 11, 2025 $ 0.00047
-6.00%
$ 469,990 $ 827,478
Feb 10, 2025 $ 0.00049
-19.67%
$ 489,990 $ 1.07 million
Feb 9, 2025 $ 0.00059
-22.37%
$ 589,987 $ 1.29 million
Feb 8, 2025 $ 0.00077
-2.53%
$ 769,984 $ 1.23 million
Feb 7, 2025 $ 0.00078
+6.85%
$ 779,983 $ 1.26 million
Feb 6, 2025 $ 0.00072
-14.29%
$ 719,985 $ 1.28 million
Feb 5, 2025 $ 0.00088
-3.30%
$ 879,981 $ 1.33 million
Feb 4, 2025 $ 0.00091
-20.87%
$ 909,981 $ 1.17 million
Feb 3, 2025 $ 0.00115
+64.29%
$ 1.15 million $ 1.03 million
Feb 2, 2025 $ 0.0007
-4.11%
$ 699,985 $ 674,039
Feb 1, 2025 $ 0.00073
-19.78%
$ 729,984 $ 911,208
Jan 31, 2025 $ 0.00092
-11.54%
$ 919,980 $ 1.19 million
Jan 30, 2025 $ 0.00111
-9.76%
$ 1.11 million $ 1.35 million
Jan 29, 2025 $ 0.00126
+26.00%
$ 1.26 million $ 1.36 million
Jan 28, 2025 $ 0.00106
-30.26%
$ 1.06 million $ 1.17 million
Jan 27, 2025 $ 0.00153
+42.99%
$ 1.53 million $ 1.33 million
Jan 26, 2025 $ 0.00114
-30.91%
$ 1.14 million $ 1.27 million
Jan 25, 2025 $ 0.00173
+6.79%
$ 1.73 million $ 1.32 million
Jan 24, 2025 $ 0.00156
-20.81%
$ 1.56 million $ 1.09 million
Jan 23, 2025 $ 0.00198
-19.84%
$ 1.98 million $ 681,836
Jan 22, 2025 $ 0.00234
+4.93%
$ 2.34 million $ 634,519
Jan 21, 2025 $ 0.00146
+67.82%
$ 1.46 million $ 752,958
Jan 20, 2025 $ 0.00089
+5.95%
$ 889,981 $ 862,943
Jan 19, 2025 $ 0.00084
-42.07%
$ 839,982 $ 1.29 million
Jan 18, 2025 $ 0.00162
-4.14%
$ 1.62 million $ 1.39 million
Jan 17, 2025 $ 0.00174
-17.14%
$ 1.74 million $ 1.24 million
Jan 16, 2025 $ 0.00211
-11.34%
$ 2.11 million $ 941,582
Jan 15, 2025 $ 0.0024
+84.62%
$ 2.4 million $ 1.28 million
Jan 14, 2025 $ 0.00112
-44.11%
$ 1.12 million $ 837,632
Jan 13, 2025 $ 0.00187
-5.89%
$ 1.87 million $ 59,164
Jan 12, 2025 $ 0.00194
-18.40%
$ 1.94 million $ 78,782
Jan 11, 2025 $ 0.00245
+40.51%
$ 2.45 million $ 168,792
Jan 10, 2025 $ 0.00175
+7.09%
$ 1.75 million $ 1.04 million
Jan 9, 2025 $ 0.00163
-14.25%
$ 1.63 million $ 1.47 million
Jan 8, 2025 $ 0.00192
-9.60%
$ 1.92 million $ 1.46 million
Jan 7, 2025 $ 0.00213
-31.07%
$ 2.13 million $ 673,017
Jan 6, 2025 $ 0.00376
+10.59%
$ 3.76 million $ 683,381
Jan 5, 2025 $ 0.00343
+10.65%
$ 3.43 million $ 685,535
Jan 4, 2025 $ 0.00308
+6.94%
$ 3.08 million $ 650,653
Jan 3, 2025 $ 0.00289
-23.14%
$ 2.89 million $ 610,152
Jan 2, 2025 $ 0.00379
+107.10%
$ 3.79 million $ 675,211
Jan 1, 2025 $ 0.00184
+8.88%
$ 1.84 million $ 1.06 million
Dec 31, 2024 $ 0.00168
+27.27%
$ 1.68 million $ 725,689