chaos and disorder Historical Data

CHAOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0000504
+0.02%
$ 50,338 $ 2,541
Apr 13, 12 AM $ 0.0000503
+0.02%
$ 50,286 $ 2,557
Apr 12, 11 PM $ 0.0000502
-0.71%
$ 50,199 $ 2,658
Apr 12, 10 PM $ 0.0000506
-1.10%
$ 50,620 $ 2,837
Apr 12, 9 PM $ 0.000051
+0.03%
$ 50,964 $ 2,838
Apr 12, 8 PM $ 0.0000507
+0.08%
$ 50,658 $ 2,819
Apr 12, 7 PM $ 0.0000508
+0.01%
$ 50,755 $ 2,889
Apr 12, 6 PM $ 0.0000508
-0.05%
$ 50,763 $ 3,099
Apr 12, 5 PM $ 0.0000507
+0.14%
$ 50,648 $ 3,430
Apr 12, 4 PM $ 0.0000507
+0.52%
$ 50,712 $ 3,658
Apr 12, 3 PM $ 0.0000505
-0.41%
$ 50,459 $ 4,458
Apr 12, 2 PM $ 0.0000511
-0.63%
$ 51,061 $ 5,244
Apr 12, 1 PM $ 0.0000517
-0.20%
$ 51,681 $ 5,255
Apr 12, 12 PM $ 0.000052
+0.12%
$ 51,947 $ 5,821
Apr 12, 11 AM $ 0.0000513
+1.62%
$ 51,280 $ 6,752
Apr 12, 10 AM $ 0.0000507
-0.71%
$ 50,716 $ 7,300
Apr 12, 9 AM $ 0.0000512
-1.13%
$ 51,166 $ 9,159
Apr 12, 8 AM $ 0.0000517
-0.61%
$ 51,712 $ 10,577
Apr 12, 7 AM $ 0.0000525
-2.64%
$ 52,491 $ 15,139
Apr 12, 6 AM $ 0.0000537
-0.71%
$ 53,693 $ 43,223
Apr 12, 5 AM $ 0.0000537
-0.78%
$ 53,693 $ 54,103
Apr 12, 4 AM $ 0.0000565
-1.36%
$ 56,510 $ 65,768
Apr 12, 3 AM $ 0.000057
+0.77%
$ 56,982 $ 87,300
Apr 12, 2 AM $ 0.0000565
+0.33%
$ 56,525 $ 153,475
Apr 12, 1 AM $ 0.0000568
-2.23%
$ 56,833 $ 182,658
Apr 12, 12 AM $ 0.0000581
+1.31%
$ 58,119 $ 182,546
Apr 11, 11 PM $ 0.0000576
+1.39%
$ 57,624 $ 180,261
Apr 11, 10 PM $ 0.0000569
-0.13%
$ 56,893 $ 179,487
Apr 11, 9 PM $ 0.0000569
-0.35%
$ 56,896 $ 178,947
Apr 11, 8 PM $ 0.000057
-1.26%
$ 57,009 $ 179,016
Apr 11, 7 PM $ 0.0000579
+0.97%
$ 57,915 $ 180,088
Apr 11, 6 PM $ 0.0000571
+2.57%
$ 57,054 $ 177,788
Apr 11, 5 PM $ 0.0000553
-1.24%
$ 55,276 $ 173,086
Apr 11, 4 PM $ 0.0000564
+5.18%
$ 56,394 $ 172,896
Apr 11, 3 PM $ 0.0000536
-2.07%
$ 53,552 $ 164,870
Apr 11, 2 PM $ 0.000055
-0.02%
$ 54,989 $ 169,744
Apr 11, 1 PM $ 0.000055
+0.66%
$ 54,995 $ 170,425
Apr 11, 12 PM $ 0.0000552
+0.00%
$ 55,187 $ 482,680
Apr 11, 6 AM $ 0.000363
+26.41%
$ 362,496 $ 869,035
Apr 11, 5 AM $ 0.000265
+0.00%
$ 264,638 $ 340,201
Apr 6, 10 PM $ 0.0000387
-0.09%
$ 38,652 $ 152
Apr 6, 9 PM $ 0.0000388
-0.32%
$ 38,831 $ 4,304
Apr 6, 8 PM $ 0.000039
+0.39%
$ 38,949 $ 4,402
Apr 6, 7 PM $ 0.0000386
-0.19%
$ 38,630 $ 4,391
Apr 6, 6 PM $ 0.0000388
+0.31%
$ 38,803 $ 4,389
Apr 6, 5 PM $ 0.0000386
-1.11%
$ 38,600 $ 4,429
Apr 6, 4 PM $ 0.0000389
-0.24%
$ 38,901 $ 4,424
Apr 6, 3 PM $ 0.000039
+0.42%
$ 39,010 $ 4,407
Apr 6, 2 PM $ 0.0000391
+0.04%
$ 39,130 $ 4,438
Apr 6, 1 PM $ 0.0000391
-0.18%
$ 39,065 $ 4,461