chaos and disorder Historical Data

CHAOS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0000392
-0.65%
$ 39,229 $ 1,193
Mar 30, 10 PM $ 0.0000395
-2.12%
$ 39,517 $ 1,220
Mar 30, 9 PM $ 0.0000404
+0.00%
$ 40,378 $ 918
Mar 13, 9 PM $ 0.0000448
+0.00%
$ 44,788 $ 1,078
Mar 13, 3 AM $ 0.0000413
+0.00%
$ 41,278 $ 949
Mar 13, 2 AM $ 0.0000415
-0.49%
$ 41,506 $ 957
Mar 13, 1 AM $ 0.0000416
+0.11%
$ 41,568 $ 13,735
Mar 13, 12 AM $ 0.0000408
+1.62%
$ 40,838 $ 13,294
Mar 12, 11 PM $ 0.0000402
+1.10%
$ 40,189 $ 13,312
Mar 12, 10 PM $ 0.0000399
-0.17%
$ 39,844 $ 13,367
Mar 12, 9 PM $ 0.0000401
-2.93%
$ 40,044 $ 13,816
Mar 12, 8 PM $ 0.0000413
-0.24%
$ 41,248 $ 13,747
Mar 12, 7 PM $ 0.000041
-3.66%
$ 40,945 $ 14,132
Mar 12, 6 PM $ 0.0000427
-0.37%
$ 42,663 $ 13,367
Mar 12, 5 PM $ 0.0000429
-0.23%
$ 42,847 $ 13,451
Mar 12, 4 PM $ 0.0000427
-0.60%
$ 42,722 $ 13,461
Mar 12, 3 PM $ 0.0000425
+0.09%
$ 42,450 $ 13,284
Mar 12, 2 PM $ 0.0000431
+0.18%
$ 43,075 $ 13,467
Mar 12, 1 PM $ 0.0000431
-0.32%
$ 43,094 $ 13,541
Mar 12, 12 PM $ 0.0000431
+0.22%
$ 43,115 $ 13,475
Mar 12, 11 AM $ 0.000043
+0.08%
$ 42,992 $ 13,455
Mar 12, 10 AM $ 0.0000427
+0.22%
$ 42,673 $ 13,336
Mar 12, 9 AM $ 0.0000423
-0.67%
$ 42,314 $ 13,342
Mar 12, 8 AM $ 0.0000426
-0.18%
$ 42,588 $ 13,362
Mar 12, 7 AM $ 0.0000424
-0.01%
$ 42,396 $ 13,280
Mar 12, 6 AM $ 0.0000423
-0.20%
$ 42,261 $ 13,262
Mar 12, 5 AM $ 0.0000423
+0.49%
$ 42,306 $ 13,185
Mar 9, 6 AM $ 0.0000399
+0.00%
$ 39,899 $ 104
Mar 4, 4 PM $ 0.0000431
-1.35%
$ -- $ 38
Mar 4, 7 AM $ 0.000041
+0.00%
$ 41,005 $ 59
Mar 4, 5 AM $ 0.0000402
+0.00%
$ 40,177 $ 58
Mar 4, 2 AM $ 0.0000411
+0.00%
$ 41,110 $ 56
Mar 4, 12 AM $ 0.0000409
+0.00%
$ 40,905 $ 29
Mar 3, 9 PM $ 0.0000398
+0.00%
$ 39,814 $ 29
Mar 3, 7 PM $ 0.0000399
+0.00%
$ 39,924 $ 41
Mar 3, 2 PM $ 0.0000394
+0.00%
$ 39,431 $ 106
Mar 3, 11 AM $ 0.0000394
+0.00%
$ 39,397 $ 105
Mar 3, 9 AM $ 0.0000397
+0.00%
$ 39,701 $ 107
Feb 28, 11 AM $ 0.000037
+0.00%
$ 36,993 $ 117
Feb 17, 7 AM $ 0.000038
+0.00%
$ 38,002 $ 229
Feb 1, 12 PM $ 0.0000457
+0.00%
$ 45,731 $ 55
Dec 28, 8 PM $ 0.0000613
+0.00%
$ 61,277 $ 42
Dec 28, 7 PM $ 0.0000613
-0.08%
$ 61,310 $ 40
Dec 28, 6 PM $ 0.0000615
-0.62%
$ 61,459 $ 3,002
Dec 28, 5 PM $ 0.0000619
+0.22%
$ 61,925 $ 2,999
Dec 28, 4 PM $ 0.0000619
+0.00%
$ 61,932 $ 3,001
Dec 28, 3 PM $ 0.0000621
-0.02%
$ 62,073 $ 3,008
Dec 28, 2 PM $ 0.0000621
+0.16%
$ 62,048 $ 3,002
Dec 28, 1 PM $ 0.0000618
-0.08%
$ 61,807 $ 2,998
Dec 28, 12 PM $ 0.0000619
-0.09%
$ 61,854 $ 3,001