chaos and disorder Historical Data

CHAOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $0.0000494
+0.32%
$49,365 $1,820
Apr 14, 9 AM $0.0000493
-0.10%
$49,261 $1,844
Apr 14, 8 AM $0.0000492
+1.45%
$49,137 $1,812
Apr 14, 7 AM $0.0000473
+0.24%
$47,318 $1,776
Apr 14, 6 AM $0.0000471
+0.25%
$47,131 $1,316
Apr 14, 5 AM $0.0000473
+0.59%
$47,304 $1,322
Apr 14, 4 AM $0.000047
-0.54%
$47,027 $1,321
Apr 14, 3 AM $0.0000473
-0.29%
$47,326 $1,336
Apr 14, 2 AM $0.0000477
+0.00%
$47,649 $1,399
Apr 13, 11 PM $0.0000502
+0.40%
$50,137 $942
Apr 13, 10 PM $0.0000497
+1.76%
$49,729 $813
Apr 13, 9 PM $0.0000485
-0.07%
$48,502 $808
Apr 13, 8 PM $0.0000485
-0.13%
$48,516 $858
Apr 13, 12 PM $0.00005
+0.00%
$49,945 $567
Apr 13, 11 AM $0.0000498
+0.07%
$49,769 $567
Apr 13, 10 AM $0.0000504
+0.58%
$50,369 $1,013
Apr 13, 9 AM $0.0000502
+0.25%
$50,159 $1,010
Apr 13, 8 AM $0.0000501
-0.42%
$50,105 $1,176
Apr 13, 7 AM $0.0000502
-0.74%
$50,178 $1,270
Apr 13, 6 AM $0.0000505
+0.68%
$50,444 $1,623
Apr 13, 5 AM $0.0000502
-0.26%
$50,141 $1,650
Apr 13, 4 AM $0.0000503
-0.15%
$50,297 $2,239
Apr 13, 3 AM $0.0000504
+0.13%
$50,371 $2,307
Apr 13, 2 AM $0.0000504
-0.16%
$50,433 $2,502
Apr 13, 1 AM $0.0000504
+0.02%
$50,338 $2,541
Apr 13, 12 AM $0.0000503
+0.02%
$50,286 $2,557
Apr 12, 11 PM $0.0000502
-0.71%
$50,199 $2,658
Apr 12, 10 PM $0.0000506
-1.10%
$50,620 $2,837
Apr 12, 9 PM $0.000051
+0.03%
$50,964 $2,838
Apr 12, 8 PM $0.0000507
+0.08%
$50,658 $2,819
Apr 12, 7 PM $0.0000508
+0.01%
$50,755 $2,889
Apr 12, 6 PM $0.0000508
-0.05%
$50,763 $3,099
Apr 12, 5 PM $0.0000507
+0.14%
$50,648 $3,430
Apr 12, 4 PM $0.0000507
+0.52%
$50,712 $3,658
Apr 12, 3 PM $0.0000505
-0.41%
$50,459 $4,458
Apr 12, 2 PM $0.0000511
-0.63%
$51,061 $5,244
Apr 12, 1 PM $0.0000517
-0.20%
$51,681 $5,255
Apr 12, 12 PM $0.000052
+0.12%
$51,947 $5,821
Apr 12, 11 AM $0.0000513
+1.62%
$51,280 $6,752
Apr 12, 10 AM $0.0000507
-0.71%
$50,716 $7,300
Apr 12, 9 AM $0.0000512
-1.13%
$51,166 $9,159
Apr 12, 8 AM $0.0000517
-0.61%
$51,712 $10,577
Apr 12, 7 AM $0.0000525
-2.64%
$52,491 $15,139
Apr 12, 6 AM $0.0000537
-0.71%
$53,693 $43,223
Apr 12, 5 AM $0.0000537
-0.78%
$53,693 $54,103
Apr 12, 4 AM $0.0000565
-1.36%
$56,510 $65,768
Apr 12, 3 AM $0.000057
+0.77%
$56,982 $87,300
Apr 12, 2 AM $0.0000565
+0.33%
$56,525 $153,475
Apr 12, 1 AM $0.0000568
-2.23%
$56,833 $182,658
Apr 12, 12 AM $0.0000581
+1.31%
$58,119 $182,546