chaos and disorder Historical Data

CHAOS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.00289
-23.14%
$2.89 million $610,152
Jan 2, 2025 $0.00379
+107.10%
$3.79 million $675,211
Jan 1, 2025 $0.00184
+8.88%
$1.84 million $1.06 million
Dec 31, 2024 $0.00168
+27.27%
$1.68 million $725,689
Dec 30, 2024 $0.00132
-13.16%
$1.32 million $839,765
Dec 29, 2024 $0.00155
+18.32%
$1.55 million $912,521
Dec 28, 2024 $0.00135
-74.53%
$1.35 million $776,768
Dec 27, 2024 $0.00519
-21.84%
$5.19 million $470,682
Dec 26, 2024 $0.00673
-20.82%
$6.73 million $503,930
Dec 25, 2024 $0.00846
-15.40%
$8.46 million $535,900
Dec 24, 2024 $0.0101
+28.32%
$10.06 million $489,030
Dec 23, 2024 $0.00787
+17.81%
$7.87 million $551,609
Dec 22, 2024 $0.0066
-1.93%
$6.6 million $520,516
Dec 21, 2024 $0.00647
-33.09%
$6.47 million $974,421
Dec 20, 2024 $0.00972
-15.84%
$9.72 million $591,174
Dec 19, 2024 $0.0112
-16.83%
$11.22 million $544,561
Dec 18, 2024 $0.0135
-33.00%
$13.46 million $524,085
Dec 17, 2024 $0.0203
-1.17%
$20.3 million $531,116
Dec 16, 2024 $0.0206
-20.39%
$20.58 million $498,230
Dec 15, 2024 $0.0257
-8.38%
$25.69 million $517,324
Dec 14, 2024 $0.0281
+33.41%
$28.07 million $469,036
Dec 13, 2024 $0.0211
+8.81%
$21.13 million $536,384
Dec 12, 2024 $0.019
+5.87%
$18.95 million $534,460
Dec 11, 2024 $0.0183
+8.91%
$18.34 million $536,880
Dec 10, 2024 $0.017
-13.87%
$17.01 million $497,550
Dec 9, 2024 $0.02
-22.37%
$20.02 million $526,998
Dec 8, 2024 $0.0249
+26.56%
$24.92 million $544,980
Dec 7, 2024 $0.0195
+5.23%
$19.53 million $609,019
Dec 6, 2024 $0.0183
-10.55%
$18.32 million $597,808
Dec 5, 2024 $0.0206
-4.54%
$20.59 million $811,722
Dec 4, 2024 $0.021
-18.86%
$21 million $557,910
Dec 3, 2024 $0.0262
-9.82%
$26.16 million $561,884
Dec 2, 2024 $0.0287
+12.40%
$30.26 million $647,878
Download