chaos and disorder Historical Data

CHAOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $0.0000576
+1.39%
$57,624 $180,261
Apr 11, 10 PM $0.0000569
-0.13%
$56,893 $179,487
Apr 11, 9 PM $0.0000569
-0.35%
$56,896 $178,947
Apr 11, 8 PM $0.000057
-1.26%
$57,009 $179,016
Apr 11, 7 PM $0.0000579
+0.97%
$57,915 $180,088
Apr 11, 6 PM $0.0000571
+2.57%
$57,054 $177,788
Apr 11, 5 PM $0.0000553
-1.24%
$55,276 $173,086
Apr 11, 4 PM $0.0000564
+5.18%
$56,394 $172,896
Apr 11, 3 PM $0.0000536
-2.07%
$53,552 $164,870
Apr 11, 2 PM $0.000055
-0.02%
$54,989 $169,744
Apr 11, 1 PM $0.000055
+0.66%
$54,995 $170,425
Apr 11, 12 PM $0.0000552
+0.00%
$55,187 $482,680
Apr 11, 6 AM $0.000363
+26.41%
$362,496 $869,035
Apr 11, 5 AM $0.000265
+0.00%
$264,638 $340,201
Apr 6, 10 PM $0.0000387
-0.09%
$38,652 $152
Apr 6, 9 PM $0.0000388
-0.32%
$38,831 $4,304
Apr 6, 8 PM $0.000039
+0.39%
$38,949 $4,402
Apr 6, 7 PM $0.0000386
-0.19%
$38,630 $4,391
Apr 6, 6 PM $0.0000388
+0.31%
$38,803 $4,389
Apr 6, 5 PM $0.0000386
-1.11%
$38,600 $4,429
Apr 6, 4 PM $0.0000389
-0.24%
$38,901 $4,424
Apr 6, 3 PM $0.000039
+0.42%
$39,010 $4,407
Apr 6, 2 PM $0.0000391
+0.04%
$39,130 $4,438
Apr 6, 1 PM $0.0000391
-0.18%
$39,065 $4,461
Apr 6, 12 PM $0.0000391
-0.19%
$39,063 $4,461
Apr 6, 11 AM $0.0000392
-0.19%
$39,177 $4,475
Apr 6, 10 AM $0.0000392
+0.16%
$39,224 $4,463
Apr 6, 9 AM $0.0000392
+0.74%
$39,219 $4,436
Apr 6, 8 AM $0.0000388
+0.28%
$38,816 $4,411
Apr 6, 7 AM $0.0000388
+0.40%
$38,769 $4,400
Apr 6, 6 AM $0.0000389
-0.03%
$38,866 $4,430
Apr 6, 5 AM $0.0000389
-0.13%
$38,921 $4,441
Apr 6, 4 AM $0.0000389
-0.03%
$38,910 $4,436
Apr 6, 3 AM $0.0000389
+0.00%
$38,870 $5,178
Apr 5, 9 PM $0.0000435
+0.00%
$43,449 $157
Apr 5, 8 PM $0.0000433
+0.25%
$43,313 $533
Apr 5, 7 PM $0.0000434
-0.08%
$43,395 $1,628
Apr 5, 6 PM $0.0000433
-0.07%
$43,252 $1,624
Apr 5, 5 PM $0.0000432
+0.06%
$43,171 $1,619
Apr 5, 4 PM $0.0000432
-0.13%
$43,165 $1,622
Apr 5, 3 PM $0.000043
-0.18%
$42,961 $1,615
Apr 5, 2 PM $0.000043
+1.07%
$42,992 $1,596
Apr 5, 1 PM $0.0000426
+0.09%
$42,564 $1,572
Apr 5, 12 PM $0.000043
-0.12%
$42,974 $1,591
Apr 5, 11 AM $0.000043
-0.17%
$43,004 $1,593
Apr 5, 10 AM $0.0000431
-0.05%
$43,053 $1,592
Apr 5, 9 AM $0.000043
+0.04%
$42,955 $1,652
Apr 5, 8 AM $0.0000429
+0.05%
$42,924 $1,650
Apr 5, 7 AM $0.000043
+0.19%
$43,009 $1,651
Apr 5, 6 AM $0.0000429
-1.10%
$42,863 $1,667