chaos and disorder Historical Data

CHAOS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000062
+0.22%
$ 61,984 $ 2,997
Dec 28, 10 AM $ 0.0000618
+0.34%
$ 61,831 $ 2,987
Dec 28, 9 AM $ 0.0000618
-0.13%
$ 61,749 $ 2,996
Dec 28, 8 AM $ 0.0000619
+0.17%
$ 61,863 $ 2,991
Dec 28, 7 AM $ 0.0000618
+0.14%
$ 61,794 $ 2,989
Dec 28, 6 AM $ 0.0000617
+0.10%
$ 61,659 $ 2,983
Dec 28, 5 AM $ 0.0000616
-0.47%
$ 61,576 $ 2,997
Dec 28, 4 AM $ 0.0000618
+0.01%
$ 61,790 $ 2,992
Dec 28, 3 AM $ 0.0000618
-0.08%
$ 61,742 $ 2,993
Dec 28, 2 AM $ 0.0000618
+0.14%
$ 61,771 $ 2,988
Dec 28, 1 AM $ 0.0000618
-0.24%
$ 61,801 $ 3,000
Dec 28, 12 AM $ 0.0000619
-0.19%
$ 61,909 $ 3,004
Dec 27, 11 PM $ 0.0000619
+0.26%
$ 61,847 $ 2,988
Dec 27, 10 PM $ 0.000063
+0.00%
$ 62,963 $ 3,143
Dec 17, 12 PM $ 0.0000729
+0.00%
$ 72,919 $ 1,184
Dec 17, 11 AM $ 0.0000727
+0.53%
$ 72,656 $ 2,187
Dec 17, 10 AM $ 0.0000724
-0.06%
$ 72,341 $ 3,427
Dec 17, 9 AM $ 0.0000724
-0.05%
$ 72,374 $ 3,606
Dec 17, 8 AM $ 0.0000725
-1.12%
$ 72,487 $ 3,651
Dec 17, 7 AM $ 0.0000729
+0.11%
$ 72,888 $ 3,626
Dec 17, 6 AM $ 0.000073
+0.27%
$ 72,982 $ 3,625
Dec 17, 5 AM $ 0.0000728
-0.15%
$ 72,739 $ 3,628
Dec 17, 4 AM $ 0.000073
-0.48%
$ 73,019 $ 3,654
Dec 17, 3 AM $ 0.0000738
-0.03%
$ 73,738 $ 3,674
Dec 17, 2 AM $ 0.0000737
-0.03%
$ 73,639 $ 3,669
Dec 17, 1 AM $ 0.0000741
+0.46%
$ 74,096 $ 3,674
Dec 17, 12 AM $ 0.0000739
+0.37%
$ 73,866 $ 3,823
Dec 16, 11 PM $ 0.0000738
+0.03%
$ 73,742 $ 3,829
Dec 16, 10 PM $ 0.0000735
-0.18%
$ 73,516 $ 3,827
Dec 16, 9 PM $ 0.0000735
+0.33%
$ 73,440 $ 3,804
Dec 16, 8 PM $ 0.000073
-0.18%
$ 73,018 $ 3,801
Dec 16, 7 PM $ 0.000073
-2.59%
$ 72,944 $ 3,891
Dec 16, 6 PM $ 0.000076
-0.15%
$ 75,937 $ 3,952
Dec 16, 5 PM $ 0.0000766
+0.16%
$ 76,556 $ 3,349
Dec 16, 4 PM $ 0.0000768
+0.00%
$ 76,761 $ 3,204
Dec 7, 2 AM $ 0.0000699
+0.00%
$ 69,913 $ 294
Dec 7, 1 AM $ 0.0000703
+0.18%
$ 70,318 $ 603
Dec 7, 12 AM $ 0.0000702
+0.05%
$ 70,189 $ 6,354
Dec 6, 11 PM $ 0.0000695
-0.44%
$ 69,482 $ 7,972
Dec 6, 10 PM $ 0.00007
+0.07%
$ 69,964 $ 13,126
Dec 6, 9 PM $ 0.00007
+0.31%
$ 70,009 $ 13,102
Dec 6, 8 PM $ 0.0000698
+0.35%
$ 69,818 $ 13,016
Dec 6, 7 PM $ 0.0000698
-0.45%
$ 69,787 $ 13,116
Dec 6, 6 PM $ 0.00007
-0.03%
$ 69,955 $ 13,092
Dec 6, 5 PM $ 0.0000701
-0.51%
$ 70,111 $ 13,179
Dec 6, 4 PM $ 0.0000702
+0.05%
$ 70,229 $ 13,127
Dec 6, 3 PM $ 0.0000699
-0.78%
$ 69,919 $ 13,423
Dec 6, 2 PM $ 0.00007
+0.35%
$ 69,982 $ 22,956
Dec 6, 1 PM $ 0.0000699
+0.20%
$ 69,840 $ 28,543
Dec 6, 12 PM $ 0.0000701
-0.36%
$ 70,044 $ 28,784