chaos and disorder Historical Data

CHAOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0000391
-0.19%
$ 39,063 $ 4,461
Apr 6, 11 AM $ 0.0000392
-0.19%
$ 39,177 $ 4,475
Apr 6, 10 AM $ 0.0000392
+0.16%
$ 39,224 $ 4,463
Apr 6, 9 AM $ 0.0000392
+0.74%
$ 39,219 $ 4,436
Apr 6, 8 AM $ 0.0000388
+0.28%
$ 38,816 $ 4,411
Apr 6, 7 AM $ 0.0000388
+0.40%
$ 38,769 $ 4,400
Apr 6, 6 AM $ 0.0000389
-0.03%
$ 38,866 $ 4,430
Apr 6, 5 AM $ 0.0000389
-0.13%
$ 38,921 $ 4,441
Apr 6, 4 AM $ 0.0000389
-0.03%
$ 38,910 $ 4,436
Apr 6, 3 AM $ 0.0000389
+0.00%
$ 38,870 $ 5,178
Apr 5, 9 PM $ 0.0000435
+0.00%
$ 43,449 $ 157
Apr 5, 8 PM $ 0.0000433
+0.25%
$ 43,313 $ 533
Apr 5, 7 PM $ 0.0000434
-0.08%
$ 43,395 $ 1,628
Apr 5, 6 PM $ 0.0000433
-0.07%
$ 43,252 $ 1,624
Apr 5, 5 PM $ 0.0000432
+0.06%
$ 43,171 $ 1,619
Apr 5, 4 PM $ 0.0000432
-0.13%
$ 43,165 $ 1,622
Apr 5, 3 PM $ 0.000043
-0.18%
$ 42,961 $ 1,615
Apr 5, 2 PM $ 0.000043
+1.07%
$ 42,992 $ 1,596
Apr 5, 1 PM $ 0.0000426
+0.09%
$ 42,564 $ 1,572
Apr 5, 12 PM $ 0.000043
-0.12%
$ 42,974 $ 1,591
Apr 5, 11 AM $ 0.000043
-0.17%
$ 43,004 $ 1,593
Apr 5, 10 AM $ 0.0000431
-0.05%
$ 43,053 $ 1,592
Apr 5, 9 AM $ 0.000043
+0.04%
$ 42,955 $ 1,652
Apr 5, 8 AM $ 0.0000429
+0.05%
$ 42,924 $ 1,650
Apr 5, 7 AM $ 0.000043
+0.19%
$ 43,009 $ 1,651
Apr 5, 6 AM $ 0.0000429
-1.10%
$ 42,863 $ 1,667
Apr 5, 5 AM $ 0.0000434
+0.06%
$ 43,361 $ 1,667
Apr 5, 4 AM $ 0.0000434
+0.02%
$ 43,430 $ 1,670
Apr 5, 3 AM $ 0.0000435
-0.28%
$ 43,471 $ 1,677
Apr 5, 2 AM $ 0.0000437
-0.08%
$ 43,643 $ 1,679
Apr 5, 1 AM $ 0.0000438
+0.48%
$ 43,738 $ 1,674
Apr 5, 12 AM $ 0.0000436
+0.00%
$ 43,539 $ 1,560
Mar 31, 5 AM $ 0.0000398
+0.00%
$ 39,754 $ 411
Mar 31, 4 AM $ 0.0000399
+0.28%
$ 39,868 $ 410
Mar 31, 3 AM $ 0.0000399
-0.30%
$ 39,870 $ 1,208
Mar 31, 2 AM $ 0.00004
+0.15%
$ 39,997 $ 1,207
Mar 31, 1 AM $ 0.0000396
+0.28%
$ 39,546 $ 1,192
Mar 31, 12 AM $ 0.0000392
-0.09%
$ 39,223 $ 1,186
Mar 30, 11 PM $ 0.0000392
-0.65%
$ 39,229 $ 1,193
Mar 30, 10 PM $ 0.0000395
-2.12%
$ 39,517 $ 1,220
Mar 30, 9 PM $ 0.0000404
+0.00%
$ 40,378 $ 918
Mar 13, 9 PM $ 0.0000448
+0.00%
$ 44,788 $ 1,078
Mar 13, 3 AM $ 0.0000413
+0.00%
$ 41,278 $ 949
Mar 13, 2 AM $ 0.0000415
-0.49%
$ 41,506 $ 957
Mar 13, 1 AM $ 0.0000416
+0.11%
$ 41,568 $ 13,735
Mar 13, 12 AM $ 0.0000408
+1.62%
$ 40,838 $ 13,294
Mar 12, 11 PM $ 0.0000402
+1.10%
$ 40,189 $ 13,312
Mar 12, 10 PM $ 0.0000399
-0.17%
$ 39,844 $ 13,367
Mar 12, 9 PM $ 0.0000401
-2.93%
$ 40,044 $ 13,816
Mar 12, 8 PM $ 0.0000413
-0.24%
$ 41,248 $ 13,747