chaos and disorder Historical Data

CHAOS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0000698
-0.14%
$ 69,774 $ 28,617
Dec 6, 10 AM $ 0.00007
+0.19%
$ 69,961 $ 28,573
Dec 6, 9 AM $ 0.0000696
-0.39%
$ 69,587 $ 28,585
Dec 6, 8 AM $ 0.0000698
+0.35%
$ 69,783 $ 28,455
Dec 6, 7 AM $ 0.0000697
+0.10%
$ 69,659 $ 28,453
Dec 6, 6 AM $ 0.0000697
-0.71%
$ 69,673 $ 28,664
Dec 6, 5 AM $ 0.0000702
-0.04%
$ 70,153 $ 28,641
Dec 6, 4 AM $ 0.0000702
-0.37%
$ 70,183 $ 28,747
Dec 6, 3 AM $ 0.0000704
+0.34%
$ 70,395 $ 28,615
Dec 6, 2 AM $ 0.0000694
+0.61%
$ 69,406 $ 28,137
Dec 5, 11 PM $ 0.0000658
+0.00%
$ 65,833 $ 14,631
Dec 5, 10 PM $ 0.0000657
+0.32%
$ 65,677 $ 14,585
Dec 5, 9 PM $ 0.0000659
+0.42%
$ 65,869 $ 14,612
Dec 5, 8 PM $ 0.0000657
+0.09%
$ 65,657 $ 14,681
Dec 5, 7 PM $ 0.0000654
+0.26%
$ 65,338 $ 14,585
Dec 5, 6 PM $ 0.0000658
+0.52%
$ 65,751 $ 14,638
Dec 5, 5 PM $ 0.0000655
+0.00%
$ 65,513 $ 16,771
Dec 5, 10 AM $ 0.0000677
+0.00%
$ 67,671 $ 84
Oct 30, 2 AM $ 0.000106
+0.00%
$ 105,740 $ 2,626
Oct 30, 2 AM $ 0.000106
+0.00%
$ 105,740 $ 2,626
Oct 30, 2 AM $ 0.000106
+0.00%
$ 105,740 $ 2,626
Oct 30, 2 AM $ 0.000106
+0.00%
$ 105,740 $ 2,626
Oct 30, 1 AM $ 0.000105
-0.05%
$ 105,097 $ 2,627
Oct 30, 1 AM $ 0.000105
-0.05%
$ 105,097 $ 2,627
Oct 30, 1 AM $ 0.000105
-0.05%
$ 105,097 $ 2,627
Oct 30, 1 AM $ 0.000105
-0.05%
$ 105,097 $ 2,627
Oct 23, 11 AM $ 0.0000889
+0.00%
$ 88,905 $ 21
Download