chaos and disorder Historical Data

CHAOS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $0.0000434
+0.06%
$43,361 $1,667
Apr 5, 4 AM $0.0000434
+0.02%
$43,430 $1,670
Apr 5, 3 AM $0.0000435
-0.28%
$43,471 $1,677
Apr 5, 2 AM $0.0000437
-0.08%
$43,643 $1,679
Apr 5, 1 AM $0.0000438
+0.48%
$43,738 $1,674
Apr 5, 12 AM $0.0000436
+0.00%
$43,539 $1,560
Mar 31, 5 AM $0.0000398
+0.00%
$39,754 $411
Mar 31, 4 AM $0.0000399
+0.28%
$39,868 $410
Mar 31, 3 AM $0.0000399
-0.30%
$39,870 $1,208
Mar 31, 2 AM $0.00004
+0.15%
$39,997 $1,207
Mar 31, 1 AM $0.0000396
+0.28%
$39,546 $1,192
Mar 31, 12 AM $0.0000392
-0.09%
$39,223 $1,186
Mar 30, 11 PM $0.0000392
-0.65%
$39,229 $1,193
Mar 30, 10 PM $0.0000395
-2.12%
$39,517 $1,220
Mar 30, 9 PM $0.0000404
+0.00%
$40,378 $918
Mar 13, 9 PM $0.0000448
+0.00%
$44,788 $1,078
Mar 13, 3 AM $0.0000413
+0.00%
$41,278 $949
Mar 13, 2 AM $0.0000415
-0.49%
$41,506 $957
Mar 13, 1 AM $0.0000416
+0.11%
$41,568 $13,735
Mar 13, 12 AM $0.0000408
+1.62%
$40,838 $13,294
Mar 12, 11 PM $0.0000402
+1.10%
$40,189 $13,312
Mar 12, 10 PM $0.0000399
-0.17%
$39,844 $13,367
Mar 12, 9 PM $0.0000401
-2.93%
$40,044 $13,816
Mar 12, 8 PM $0.0000413
-0.24%
$41,248 $13,747
Mar 12, 7 PM $0.000041
-3.66%
$40,945 $14,132
Mar 12, 6 PM $0.0000427
-0.37%
$42,663 $13,367
Mar 12, 5 PM $0.0000429
-0.23%
$42,847 $13,451
Mar 12, 4 PM $0.0000427
-0.60%
$42,722 $13,461
Mar 12, 3 PM $0.0000425
+0.09%
$42,450 $13,284
Mar 12, 2 PM $0.0000431
+0.18%
$43,075 $13,467
Mar 12, 1 PM $0.0000431
-0.32%
$43,094 $13,541
Mar 12, 12 PM $0.0000431
+0.22%
$43,115 $13,475
Mar 12, 11 AM $0.000043
+0.08%
$42,992 $13,455
Mar 12, 10 AM $0.0000427
+0.22%
$42,673 $13,336
Mar 12, 9 AM $0.0000423
-0.67%
$42,314 $13,342
Mar 12, 8 AM $0.0000426
-0.18%
$42,588 $13,362
Mar 12, 7 AM $0.0000424
-0.01%
$42,396 $13,280
Mar 12, 6 AM $0.0000423
-0.20%
$42,261 $13,262
Mar 12, 5 AM $0.0000423
+0.49%
$42,306 $13,185
Mar 9, 6 AM $0.0000399
+0.00%
$39,899 $104
Mar 4, 4 PM $0.0000431
-1.35%
$-- $38
Mar 4, 7 AM $0.000041
+0.00%
$41,005 $59
Mar 4, 5 AM $0.0000402
+0.00%
$40,177 $58
Mar 4, 2 AM $0.0000411
+0.00%
$41,110 $56
Mar 4, 12 AM $0.0000409
+0.00%
$40,905 $29
Mar 3, 9 PM $0.0000398
+0.00%
$39,814 $29
Mar 3, 7 PM $0.0000399
+0.00%
$39,924 $41
Mar 3, 2 PM $0.0000394
+0.00%
$39,431 $106
Mar 3, 11 AM $0.0000394
+0.00%
$39,397 $105
Mar 3, 9 AM $0.0000397
+0.00%
$39,701 $107