chaos and disorder Historical Data

CHAOS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0000619
+0.26%
$ 61,847 $ 2,988
Dec 27, 10 PM $ 0.000063
+0.00%
$ 62,963 $ 3,143
Dec 17, 12 PM $ 0.0000729
+0.00%
$ 72,919 $ 1,184
Dec 17, 11 AM $ 0.0000727
+0.53%
$ 72,656 $ 2,187
Dec 17, 10 AM $ 0.0000724
-0.06%
$ 72,341 $ 3,427
Dec 17, 9 AM $ 0.0000724
-0.05%
$ 72,374 $ 3,606
Dec 17, 8 AM $ 0.0000725
-1.12%
$ 72,487 $ 3,651
Dec 17, 7 AM $ 0.0000729
+0.11%
$ 72,888 $ 3,626
Dec 17, 6 AM $ 0.000073
+0.27%
$ 72,982 $ 3,625
Dec 17, 5 AM $ 0.0000728
-0.15%
$ 72,739 $ 3,628
Dec 17, 4 AM $ 0.000073
-0.48%
$ 73,019 $ 3,654
Dec 17, 3 AM $ 0.0000738
-0.03%
$ 73,738 $ 3,674
Dec 17, 2 AM $ 0.0000737
-0.03%
$ 73,639 $ 3,669
Dec 17, 1 AM $ 0.0000741
+0.46%
$ 74,096 $ 3,674
Dec 17, 12 AM $ 0.0000739
+0.37%
$ 73,866 $ 3,823
Dec 16, 11 PM $ 0.0000738
+0.03%
$ 73,742 $ 3,829
Dec 16, 10 PM $ 0.0000735
-0.18%
$ 73,516 $ 3,827
Dec 16, 9 PM $ 0.0000735
+0.33%
$ 73,440 $ 3,804
Dec 16, 8 PM $ 0.000073
-0.18%
$ 73,018 $ 3,801
Dec 16, 7 PM $ 0.000073
-2.59%
$ 72,944 $ 3,891
Dec 16, 6 PM $ 0.000076
-0.15%
$ 75,937 $ 3,952
Dec 16, 5 PM $ 0.0000766
+0.16%
$ 76,556 $ 3,349
Dec 16, 4 PM $ 0.0000768
+0.00%
$ 76,761 $ 3,204
Dec 7, 2 AM $ 0.0000699
+0.00%
$ 69,913 $ 294
Dec 7, 1 AM $ 0.0000703
+0.18%
$ 70,318 $ 603
Dec 7, 12 AM $ 0.0000702
+0.05%
$ 70,189 $ 6,354
Dec 6, 11 PM $ 0.0000695
-0.44%
$ 69,482 $ 7,972
Dec 6, 10 PM $ 0.00007
+0.07%
$ 69,964 $ 13,126
Dec 6, 9 PM $ 0.00007
+0.31%
$ 70,009 $ 13,102
Dec 6, 8 PM $ 0.0000698
+0.35%
$ 69,818 $ 13,016
Dec 6, 7 PM $ 0.0000698
-0.45%
$ 69,787 $ 13,116
Dec 6, 6 PM $ 0.00007
-0.03%
$ 69,955 $ 13,092
Dec 6, 5 PM $ 0.0000701
-0.51%
$ 70,111 $ 13,179
Dec 6, 4 PM $ 0.0000702
+0.05%
$ 70,229 $ 13,127
Dec 6, 3 PM $ 0.0000699
-0.78%
$ 69,919 $ 13,423
Dec 6, 2 PM $ 0.00007
+0.35%
$ 69,982 $ 22,956
Dec 6, 1 PM $ 0.0000699
+0.20%
$ 69,840 $ 28,543
Dec 6, 12 PM $ 0.0000701
-0.36%
$ 70,044 $ 28,784
Dec 6, 11 AM $ 0.0000698
-0.14%
$ 69,774 $ 28,617
Dec 6, 10 AM $ 0.00007
+0.19%
$ 69,961 $ 28,573
Dec 6, 9 AM $ 0.0000696
-0.39%
$ 69,587 $ 28,585
Dec 6, 8 AM $ 0.0000698
+0.35%
$ 69,783 $ 28,455
Dec 6, 7 AM $ 0.0000697
+0.10%
$ 69,659 $ 28,453
Dec 6, 6 AM $ 0.0000697
-0.71%
$ 69,673 $ 28,664
Dec 6, 5 AM $ 0.0000702
-0.04%
$ 70,153 $ 28,641
Dec 6, 4 AM $ 0.0000702
-0.37%
$ 70,183 $ 28,747
Dec 6, 3 AM $ 0.0000704
+0.34%
$ 70,395 $ 28,615
Dec 6, 2 AM $ 0.0000694
+0.61%
$ 69,406 $ 28,137
Dec 5, 11 PM $ 0.0000658
+0.00%
$ 65,833 $ 14,631
Dec 5, 10 PM $ 0.0000657
+0.32%
$ 65,677 $ 14,585