chaos and disorder Historical Data

CHAOS
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0000343
+0.00%
$-- $303
Jun 21, 2026 $0.0000365
-0.30%
$-- $13
Jun 20, 2026 $0.0000367
+2.55%
$36,709 $996
Jun 19, 2026 $0.0000315
+0.00%
$31,489 $10
Jun 5, 2026 $0.0000319
+0.00%
$-- $342
Jun 4, 2026 $0.0000324
+0.00%
$-- $3
May 17, 2026 $0.0000416
+3.24%
$-- $579
May 16, 2026 $0.0000403
+0.09%
$40,268 $1,325
May 3, 2026 $0.0000467
-1.50%
$-- $473
Apr 16, 2026 $0.0000555
+7.69%
$55,451 $853
Apr 15, 2026 $0.0000515
+8.61%
$51,490 $1,690
Apr 14, 2026 $0.0000475
-0.44%
$47,440 $1,103
Apr 13, 2026 $0.0000502
-0.27%
$50,137 $942
Apr 12, 2026 $0.0000502
-12.50%
$50,199 $2,658
Apr 11, 2026 $0.0000576
-78.23%
$57,624 $180,261
Apr 6, 2026 $0.0000387
-0.56%
$38,652 $152
Apr 5, 2026 $0.0000435
-0.21%
$43,449 $157
Mar 31, 2026 $0.0000398
+1.27%
$-- $411
Mar 30, 2026 $0.0000392
-2.85%
$39,229 $1,193
Mar 13, 2026 $0.0000448
+11.45%
$44,788 $1,078
Mar 12, 2026 $0.0000402
-4.54%
$40,189 $13,312
Mar 9, 2026 $0.0000399
+0.00%
$-- $104
Mar 4, 2026 $0.0000431
+5.42%
$-- $38
Mar 3, 2026 $0.0000398
+0.28%
$39,814 $29
Feb 28, 2026 $0.000037
+0.00%
$-- $117
Feb 17, 2026 $0.000038
+0.00%
$-- $229
Feb 1, 2026 $0.0000457
+0.00%
$-- $55
Dec 28, 2025 $0.0000613
-1.20%
$61,277 $42
Dec 27, 2025 $0.000063
+0.00%
$61,847 $3,143
Dec 17, 2025 $0.0000729
-0.92%
$-- $1,184
Dec 16, 2025 $0.0000735
-4.23%
$73,742 $3,827
Dec 7, 2025 $0.0000699
-0.34%
$-- $294
Dec 6, 2025 $0.0000695
+0.72%
$69,482 $7,972
Dec 5, 2025 $0.0000658
-2.72%
$65,833 $14,631
Oct 30, 2025 $0.000106
+0.56%
$-- $2,626
Oct 23, 2025 $0.0000889
+0.00%
$-- $21
Aug 22, 2025 $0.000151
+1.23%
$-- $8,408
Aug 21, 2025 $0.000149
-8.29%
$148,145 $14,069
Aug 20, 2025 $0.000162
+3.91%
$161,878 $14,311
Aug 15, 2025 $0.000196
+0.89%
$-- $5,515
Aug 11, 2025 $0.000209
+0.03%
$-- $2,317
Jul 16, 2025 $0.00021
+3.61%
$209,878 $5,271
Jul 13, 2025 $0.00018
+0.00%
$-- $4,118
Jul 11, 2025 $0.000189
+4.07%
$-- $5,559
Jul 9, 2025 $0.000181
+0.00%
$181,112 $1,025
May 12, 2025 $0.000219
+0.00%
$-- $2,550
May 5, 2025 $0.000142
+0.00%
$-- $2,070
Apr 28, 2025 $0.000178
+0.00%
$-- $2,102
Apr 21, 2025 $0.000188
+0.00%
$-- $1,987
Apr 14, 2025 $0.000155
-0.34%
$-- $1,945
Download