chaos and disorder Historical Data

CHAOS
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.0000343
+0.00%
$34,305 $303
Jun 21, 5 AM $0.0000365
-0.76%
$36,498 $13
Jun 21, 4 AM $0.0000368
-0.16%
$36,780 $980
Jun 21, 3 AM $0.0000368
+0.39%
$36,777 $973
Jun 21, 2 AM $0.0000366
+0.05%
$36,568 $971
Jun 21, 1 AM $0.0000365
-0.09%
$36,502 $970
Jun 21, 12 AM $0.0000366
-0.12%
$36,562 $990
Jun 20, 11 PM $0.0000367
-0.32%
$36,709 $996
Jun 20, 10 PM $0.0000365
+0.97%
$36,507 $978
Jun 20, 9 PM $0.0000361
+0.52%
$36,107 $971
Jun 20, 8 PM $0.0000359
+0.06%
$35,913 $971
Jun 20, 7 PM $0.0000358
-0.10%
$35,829 $970
Jun 20, 6 PM $0.0000358
+0.36%
$35,830 $966
Jun 20, 5 PM $0.0000357
-0.16%
$35,714 $967
Jun 20, 4 PM $0.0000358
-0.39%
$35,836 $973
Jun 20, 3 PM $0.0000362
+0.67%
$36,155 $961
Jun 20, 2 PM $0.0000353
-0.80%
$35,334 $953
Jun 20, 1 PM $0.0000357
-0.15%
$35,711 $957
Jun 20, 12 PM $0.0000359
-0.10%
$35,923 $962
Jun 20, 11 AM $0.0000358
-0.17%
$35,739 $958
Jun 20, 10 AM $0.0000358
+0.03%
$35,773 $957
Jun 20, 9 AM $0.0000356
-0.12%
$35,627 $954
Jun 20, 8 AM $0.0000358
+0.00%
$35,797 $916
Jun 19, 7 PM $0.0000315
+0.00%
$31,489 $10
Jun 5, 12 PM $0.0000319
+0.00%
$31,886 $342
Jun 4, 1 AM $0.0000324
+0.00%
$32,385 $3
May 17, 11 AM $0.0000416
+0.00%
$41,555 $579
May 17, 10 AM $0.0000416
+0.27%
$41,573 $577
May 17, 9 AM $0.0000415
+0.28%
$41,507 $1,633
May 17, 8 AM $0.0000414
-0.25%
$41,419 $1,638
May 17, 7 AM $0.0000415
+0.12%
$41,459 $1,633
May 17, 6 AM $0.0000415
-0.08%
$41,530 $1,639
May 17, 5 AM $0.0000415
+0.17%
$41,533 $1,635
May 17, 4 AM $0.0000414
+0.22%
$41,374 $1,628
May 17, 3 AM $0.0000401
+0.34%
$40,129 $1,577
May 17, 2 AM $0.00004
+0.28%
$39,962 $1,311
May 17, 1 AM $0.00004
-0.24%
$39,987 $1,319
May 17, 12 AM $0.0000402
-0.16%
$40,184 $1,324
May 16, 11 PM $0.0000403
+0.03%
$40,268 $1,325
May 16, 10 PM $0.0000403
-0.08%
$40,285 $1,327
May 16, 9 PM $0.0000404
-0.16%
$40,347 $1,291
May 16, 8 PM $0.0000399
-0.03%
$39,916 $1,275
May 16, 7 PM $0.00004
-0.10%
$40,005 $1,128
May 16, 6 PM $0.00004
-0.31%
$39,981 $1,119
May 16, 5 PM $0.0000401
+0.04%
$40,067 $1,119
May 16, 4 PM $0.00004
-0.85%
$39,963 $1,126
May 16, 3 PM $0.0000402
-0.15%
$40,169 $1,041
May 3, 4 PM $0.0000467
-0.11%
$46,708 $473
May 3, 3 PM $0.0000468
-0.07%
$46,835 $777
May 3, 2 PM $0.0000468
+0.12%
$46,780 $917
Download