chaos and disorder Historical Data

CHAOS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00005
+0.00%
$ -- $ 567
Today, at 12 PM $ 0.00005
+0.00%
$ 49,945 $ 567
Today, at 11 AM $ 0.0000498
+0.07%
$ 49,769 $ 567
Today, at 10 AM $ 0.0000504
+0.58%
$ 50,369 $ 1,013
Today, at 9 AM $ 0.0000502
+0.25%
$ 50,159 $ 1,010
Today, at 8 AM $ 0.0000501
-0.42%
$ 50,105 $ 1,176
Today, at 7 AM $ 0.0000502
-0.74%
$ 50,178 $ 1,270
Today, at 6 AM $ 0.0000505
+0.68%
$ 50,444 $ 1,623
Today, at 5 AM $ 0.0000502
-0.26%
$ 50,141 $ 1,650
Today, at 4 AM $ 0.0000503
-0.15%
$ 50,297 $ 2,239
Today, at 3 AM $ 0.0000504
+0.13%
$ 50,371 $ 2,307
Today, at 2 AM $ 0.0000504
-0.16%
$ 50,433 $ 2,502
Today, at 1 AM $ 0.0000504
+0.02%
$ 50,338 $ 2,541
Yesterday, at 12 AM $ 0.0000503
+0.02%
$ 50,286 $ 2,557
Yesterday, at 11 PM $ 0.0000502
-0.71%
$ 50,199 $ 2,658
Yesterday, at 10 PM $ 0.0000506
-1.10%
$ 50,620 $ 2,837
Yesterday, at 9 PM $ 0.000051
+0.03%
$ 50,964 $ 2,838
Yesterday, at 8 PM $ 0.0000507
+0.08%
$ 50,658 $ 2,819
Yesterday, at 7 PM $ 0.0000508
+0.01%
$ 50,755 $ 2,889
Yesterday, at 6 PM $ 0.0000508
-0.05%
$ 50,763 $ 3,099
Yesterday, at 5 PM $ 0.0000507
+0.14%
$ 50,648 $ 3,430
Yesterday, at 4 PM $ 0.0000507
+0.52%
$ 50,712 $ 3,658
Yesterday, at 3 PM $ 0.0000505
-0.41%
$ 50,459 $ 4,458
Yesterday, at 2 PM $ 0.0000511
-0.63%
$ 51,061 $ 5,244
Yesterday, at 1 PM $ 0.0000517
-0.20%
$ 51,681 $ 5,255
Yesterday, at 12 PM $ 0.000052
+0.12%
$ 51,947 $ 5,821
Yesterday, at 11 AM $ 0.0000513
+1.62%
$ 51,280 $ 6,752
Yesterday, at 10 AM $ 0.0000507
-0.71%
$ 50,716 $ 7,300
Yesterday, at 9 AM $ 0.0000512
-1.13%
$ 51,166 $ 9,159
Yesterday, at 8 AM $ 0.0000517
-0.61%
$ 51,712 $ 10,577
Yesterday, at 7 AM $ 0.0000525
-2.64%
$ 52,491 $ 15,139
Yesterday, at 6 AM $ 0.0000537
-0.71%
$ 53,693 $ 43,223
Yesterday, at 5 AM $ 0.0000537
-0.78%
$ 53,693 $ 54,103
Yesterday, at 4 AM $ 0.0000565
-1.36%
$ 56,510 $ 65,768
Yesterday, at 3 AM $ 0.000057
+0.77%
$ 56,982 $ 87,300
Yesterday, at 2 AM $ 0.0000565
+0.33%
$ 56,525 $ 153,475
Yesterday, at 1 AM $ 0.0000568
-2.23%
$ 56,833 $ 182,658
Apr 12, 12 AM $ 0.0000581
+1.31%
$ 58,119 $ 182,546
Apr 11, 11 PM $ 0.0000576
+1.39%
$ 57,624 $ 180,261
Apr 11, 10 PM $ 0.0000569
-0.13%
$ 56,893 $ 179,487
Apr 11, 9 PM $ 0.0000569
-0.35%
$ 56,896 $ 178,947
Apr 11, 8 PM $ 0.000057
-1.26%
$ 57,009 $ 179,016
Apr 11, 7 PM $ 0.0000579
+0.97%
$ 57,915 $ 180,088
Apr 11, 6 PM $ 0.0000571
+2.57%
$ 57,054 $ 177,788
Apr 11, 5 PM $ 0.0000553
-1.24%
$ 55,276 $ 173,086
Apr 11, 4 PM $ 0.0000564
+5.18%
$ 56,394 $ 172,896
Apr 11, 3 PM $ 0.0000536
-2.07%
$ 53,552 $ 164,870
Apr 11, 2 PM $ 0.000055
-0.02%
$ 54,989 $ 169,744
Apr 11, 1 PM $ 0.000055
+0.66%
$ 54,995 $ 170,425
Apr 11, 12 PM $ 0.0000552
+0.00%
$ 55,187 $ 482,680
Download