chaos and disorder Historical Data

CHAOS
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0000319
+0.00%
$ 31,886 $ 342
Jun 4, 1 AM $ 0.0000324
+0.00%
$ 32,385 $ 3
May 17, 11 AM $ 0.0000416
+0.00%
$ 41,555 $ 579
May 17, 10 AM $ 0.0000416
+0.27%
$ 41,573 $ 577
May 17, 9 AM $ 0.0000415
+0.28%
$ 41,507 $ 1,633
May 17, 8 AM $ 0.0000414
-0.25%
$ 41,419 $ 1,638
May 17, 7 AM $ 0.0000415
+0.12%
$ 41,459 $ 1,633
May 17, 6 AM $ 0.0000415
-0.08%
$ 41,530 $ 1,639
May 17, 5 AM $ 0.0000415
+0.17%
$ 41,533 $ 1,635
May 17, 4 AM $ 0.0000414
+0.22%
$ 41,374 $ 1,628
May 17, 3 AM $ 0.0000401
+0.34%
$ 40,129 $ 1,577
May 17, 2 AM $ 0.00004
+0.28%
$ 39,962 $ 1,311
May 17, 1 AM $ 0.00004
-0.24%
$ 39,987 $ 1,319
May 17, 12 AM $ 0.0000402
-0.16%
$ 40,184 $ 1,324
May 16, 11 PM $ 0.0000403
+0.03%
$ 40,268 $ 1,325
May 16, 10 PM $ 0.0000403
-0.08%
$ 40,285 $ 1,327
May 16, 9 PM $ 0.0000404
-0.16%
$ 40,347 $ 1,291
May 16, 8 PM $ 0.0000399
-0.03%
$ 39,916 $ 1,275
May 16, 7 PM $ 0.00004
-0.10%
$ 40,005 $ 1,128
May 16, 6 PM $ 0.00004
-0.31%
$ 39,981 $ 1,119
May 16, 5 PM $ 0.0000401
+0.04%
$ 40,067 $ 1,119
May 16, 4 PM $ 0.00004
-0.85%
$ 39,963 $ 1,126
May 16, 3 PM $ 0.0000402
-0.15%
$ 40,169 $ 1,041
May 3, 4 PM $ 0.0000467
-0.11%
$ 46,708 $ 473
May 3, 3 PM $ 0.0000468
-0.07%
$ 46,835 $ 777
May 3, 2 PM $ 0.0000468
+0.12%
$ 46,780 $ 917
May 3, 1 PM $ 0.0000474
+0.00%
$ 47,419 $ 950
Apr 16, 9 PM $ 0.0000555
+0.00%
$ 55,451 $ 853
Apr 16, 8 PM $ 0.0000556
-0.23%
$ 55,553 $ 938
Apr 16, 7 PM $ 0.0000553
-0.05%
$ 55,269 $ 1,455
Apr 16, 6 PM $ 0.0000533
+1.09%
$ 53,326 $ 1,275
Apr 16, 5 PM $ 0.0000524
+0.02%
$ 52,402 $ 1,078
Apr 16, 4 PM $ 0.0000528
-0.05%
$ 52,774 $ 1,081
Apr 16, 3 PM $ 0.0000523
+1.14%
$ 52,315 $ 1,123
Apr 16, 2 PM $ 0.0000511
-1.89%
$ 51,056 $ 1,101
Apr 16, 1 PM $ 0.0000525
+0.80%
$ 52,503 $ 1,061
Apr 16, 12 PM $ 0.000052
+0.52%
$ 52,035 $ 1,054
Apr 16, 11 AM $ 0.0000517
-0.08%
$ 51,717 $ 1,049
Apr 16, 10 AM $ 0.0000517
-0.54%
$ 51,642 $ 1,053
Apr 16, 9 AM $ 0.0000519
+1.67%
$ 51,897 $ 1,337
Apr 16, 8 AM $ 0.0000511
-0.24%
$ 51,067 $ 1,189
Apr 16, 7 AM $ 0.0000516
+0.21%
$ 51,542 $ 1,223
Apr 16, 6 AM $ 0.0000514
-0.09%
$ 51,399 $ 1,221
Apr 16, 5 AM $ 0.0000514
+0.11%
$ 51,365 $ 1,225
Apr 16, 4 AM $ 0.0000514
+0.08%
$ 51,378 $ 1,237
Apr 16, 3 AM $ 0.0000513
+0.14%
$ 51,278 $ 1,798
Apr 16, 2 AM $ 0.000051
-0.71%
$ 51,008 $ 1,804
Apr 16, 1 AM $ 0.0000511
-0.20%
$ 51,069 $ 1,723
Apr 16, 12 AM $ 0.0000511
-0.88%
$ 51,039 $ 1,718
Apr 15, 11 PM $ 0.0000515
+0.27%
$ 51,490 $ 1,690
Download