HamsterCoin Historical Data

HAMS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.00139
+0.00%
$27,740 $3,926
Nov 26, 2018 $0.00139
+0.00%
$27,740 $3,820
Nov 20, 2018 $0.00157
+0.00%
$31,445 $5,282
Nov 19, 2018 $0.00157
+0.00%
$31,360 $5,598
Nov 6, 2018 $0.00175
+0.00%
$-- $6,440
Nov 5, 2018 $0.00174
+0.00%
$-- $6,404
Nov 4, 2018 $0.00179
+0.00%
$-- $6,372
Nov 3, 2018 $0.00179
+0.00%
$-- $6,395
Oct 29, 2018 $0.0022
+0.00%
$-- $6,467
Oct 28, 2018 $0.0022
+0.00%
$-- $6,464
Oct 22, 2018 $0.00175
+0.00%
$-- $6,525
Oct 21, 2018 $0.00201
+0.00%
$-- $6,478
Oct 20, 2018 $0.00229
+0.00%
$-- $6,477
Oct 19, 2018 $0.00235
+0.00%
$-- $6,544
Oct 18, 2018 $0.00228
+0.00%
$-- $6,555
Oct 17, 2018 $0.00236
+0.00%
$-- $6,603
Sep 29, 2018 $0.00102
+0.00%
$-- $6,672
Sep 28, 2018 $0.00102
+0.00%
$-- $6,519
Sep 27, 2018 $0.00206
+0.00%
$-- $6,475
Sep 26, 2018 $0.00206
+0.00%
$-- $6,448
Sep 25, 2018 $0.00213
+0.00%
$-- $6,649
Sep 24, 2018 $0.00215
+0.00%
$-- $6,714
Sep 23, 2018 $0.00215
+0.00%
$-- $6,714
Sep 22, 2018 $0.00214
+0.00%
$-- $6,655
Sep 21, 2018 $0.00205
+0.00%
$-- $6,427
Sep 20, 2018 $0.00212
+0.00%
$-- $6,357
Sep 17, 2018 $0.00209
+0.00%
$-- $6,501
Sep 16, 2018 $0.00209
+0.00%
$-- $6,526
Sep 14, 2018 $0.00253
+0.00%
$-- $6,456
Sep 13, 2018 $0.00253
+0.00%
$-- $6,308
Sep 11, 2018 $0.00225
+0.00%
$-- $6,325
Sep 10, 2018 $0.00227
+0.00%
$-- $6,329
Sep 9, 2018 $0.00231
+0.00%
$-- $6,429
Sep 8, 2018 $0.00232
+0.00%
$-- $6,492
Aug 30, 2018 $0.00248
+0.00%
$-- $7,063
Aug 29, 2018 $0.00269
+0.00%
$-- $6,990
Aug 28, 2018 $0.00252
+0.00%
$-- $6,734
Aug 27, 2018 $0.00252
+0.00%
$-- $6,696
Aug 26, 2018 $0.00256
+0.00%
$-- $6,733
Aug 25, 2018 $0.00242
+0.00%
$-- $6,566
Aug 24, 2018 $0.00263
+0.00%
$-- $6,451
Aug 22, 2018 $0.00332
+0.00%
$-- $6,418
Aug 21, 2018 $0.00342
+0.00%
$-- $6,475
Aug 19, 2018 $0.00231
+0.00%
$-- $6,482
Aug 18, 2018 $0.00226
+0.00%
$-- $6,470
Aug 17, 2018 $0.00223
+0.00%
$-- $6,376
Aug 16, 2018 $0.00223
+0.00%
$-- $6,372
Aug 15, 2018 $0.00221
+0.00%
$-- $6,093
Aug 13, 2018 $0.00248
+0.00%
$-- $6,339
Download