HamsterCoin Historical Data

HAMS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2018 $ 0.00247
+0.00%
$ -- $ 6,230
Aug 8, 2018 $ 0.00223
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00223
+0.00%
$ -- $ 7,019
Aug 3, 2018 $ 0.0032
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00318
+0.00%
$ -- $ 7,600
Jul 31, 2018 $ 0.00272
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00273
+0.00%
$ -- $ 8,202
Jul 27, 2018 $ 0.00327
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00335
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00337
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.004
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00296
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00296
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00316
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00331
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00308
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00292
+0.00%
$ -- $ 6,887
Jul 12, 2018 $ 0.00259
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00261
+0.00%
$ -- $ 6,527
Jul 8, 2018 $ 0.00271
+0.00%
$ -- $ 6,632
Jul 5, 2018 $ 0.00273
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00277
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00314
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00355
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00301
+0.00%
$ -- $ 6,381
Jun 28, 2018 $ 0.00294
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00294
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00295
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00295
+0.00%
$ -- $ 6,037
Jun 22, 2018 $ 0.00337
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00337
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00336
+0.00%
$ -- $ 6,746
Jun 17, 2018 $ 0.00306
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00306
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00299
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00303
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00316
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00318
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0034
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00351
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00354
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00342
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00343
+0.00%
$ -- $ 7,562
Jun 4, 2018 $ 0.00395
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00739
+0.00%
$ -- $ 7,606
May 29, 2018 $ 0.00371
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00373
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00383
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00332
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00368
+0.00%
$ -- $ 7,563