HamsterCoin Historical Data

HAMS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2018 $ 0.0191
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0129
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0162
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0152
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0175
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0234
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0208
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.018
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0207
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0211
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0221
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0149
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0241
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0227
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0135
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0117
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0103
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0204
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0293
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.031
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0322
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0306
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0258
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0138
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0193
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0195
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0233
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0241
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0249
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0236
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0218
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0214
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0191
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0199
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0224
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0193
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.02
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0238
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0225
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0271
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0276
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0249
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00461
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00605
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00653
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00693
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00695
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0069
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00632
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00587
+0.00%
$ -- $ 17,566