HamsterCoin Historical Data

HAMS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2017 $ 0.00612
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00636
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00902
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00952
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0109
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00884
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00841
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00837
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0106
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00899
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0062
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00288
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00197
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00122
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00129
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00124
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0021
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00183
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00222
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00202
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00225
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00232
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00254
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00207
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00227
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00217
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00247
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00219
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00239
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00156
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00132
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00154
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00136
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00147
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00219
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00221
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0023
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00249
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00236
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00224
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0024
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00286
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00275
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00319
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00264
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00284
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00288
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00315
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00322
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00271
+0.00%
$ -- $ 2,584