HamsterCoin Historical Data

HAMS Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Jun 26, 2017	$ 0.00267	+0.00%	$ --	$ 2,446
Jun 25, 2017	$ 0.00285	+0.00%	$ --	$ 2,542
Jun 24, 2017	$ 0.00383	+0.00%	$ --	$ 2,590
Jun 23, 2017	$ 0.00295	+0.00%	$ --	$ 2,710
Jun 22, 2017	$ 0.00286	+0.00%	$ --	$ 2,723
Jun 21, 2017	$ 0.00313	+0.00%	$ --	$ 2,678
Jun 20, 2017	$ 0.00184	+0.00%	$ --	$ 2,754
Jun 19, 2017	$ 0.00369	+0.00%	$ --	$ 2,617
Jun 18, 2017	$ 0.00399	+0.00%	$ --	$ 2,540
Jun 17, 2017	$ 0.00451	+0.00%	$ --	$ 2,655
Jun 16, 2017	$ 0.00426	+0.00%	$ --	$ 2,509
Jun 15, 2017	$ 0.00489	+0.00%	$ --	$ 2,442
Jun 14, 2017	$ 0.00461	+0.00%	$ --	$ 2,467
Jun 13, 2017	$ 0.00543	+0.00%	$ --	$ 2,713
Jun 12, 2017	$ 0.00566	+0.00%	$ --	$ 2,657
Jun 11, 2017	$ 0.00642	+0.00%	$ --	$ 2,973
Jun 10, 2017	$ 0.00638	+0.00%	$ --	$ 2,900
Jun 9, 2017	$ 0.00582	+0.00%	$ --	$ 2,811
Jun 8, 2017	$ 0.00691	+0.00%	$ --	$ 2,799
Jun 7, 2017	$ 0.016	+0.00%	$ --	$ 2,692
Jun 6, 2017	$ 0.00732	+0.00%	$ --	$ 2,870
Jun 5, 2017	$ 0.00719	+0.00%	$ --	$ 2,705
Jun 4, 2017	$ 0.0263	+0.00%	$ --	$ 2,524
Jun 3, 2017	$ 0.127	+0.00%	$ --	$ 2,545
Jun 2, 2017	$ 0.434	+0.00%	$ --	$ 2,493
Jun 1, 2017	$ 0.458	+0.00%	$ --	$ 2,413

Download