Coinranking
HamsterCoin Historical Data
HAMS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.00139 | +0.00% | ||
| Nov 19 | $0.00157 | +0.27% | ||
| Nov 5 | $0.00175 | +0.18% | ||
| Oct 29 | $0.00179 | -18.61% | ||
| Oct 22 | $0.0022 | +25.43% | ||
| Oct 15 | $0.00201 | -14.91% | ||
| Sep 24 | $0.00102 | -52.50% | ||
| Sep 17 | $0.00215 | +2.84% | ||
| Sep 10 | $0.00209 | -8.22% | ||
| Sep 3 | $0.00231 | -0.45% | ||
| Aug 27 | $0.00248 | -1.64% | ||
| Aug 20 | $0.00256 | -25.24% | ||
| Aug 13 | $0.00231 | -7.08% | ||
| Aug 6 | $0.00247 | +10.76% | ||
| Jul 30 | $0.0032 | +17.12% | ||
| Jul 23 | $0.00327 | +10.39% | ||
| Jul 16 | $0.00296 | +1.57% | ||
| Jul 9 | $0.00259 | -1.02% | ||
| Jul 2 | $0.00271 | -23.65% | ||
| Jun 25 | $0.00301 | +1.97% | ||
| Jun 18 | $0.00337 | +0.27% | ||
| Jun 11 | $0.00306 | -10.00% | ||
| Jun 4 | $0.00351 | -11.25% | ||
| May 28 | $0.00739 | +98.08% | ||
| May 21 | $0.00383 | -4.55% | ||
| May 14 | $0.00433 | -4.70% | ||
| May 7 | $0.00461 | -6.83% | ||
| Apr 30 | $0.00544 | -2.01% | ||
| Apr 23 | $0.00625 | +5.60% | ||
| Apr 16 | $0.00591 | +15.11% | ||
| Apr 9 | $0.00715 | +73.00% | ||
| Apr 2 | $0.00418 | -15.53% | ||
| Mar 26 | $0.00497 | -13.34% | ||
| Mar 19 | $0.00607 | +12.76% | ||
| Mar 12 | $0.00564 | -20.98% | ||
| Mar 5 | $0.00731 | -29.87% | ||
| Feb 26 | $0.0104 | +4.84% | ||
| Feb 19 | $0.013 | -38.23% | ||
| Feb 12 | $0.0218 | +49.32% | ||
| Feb 5 | $0.0151 | -36.76% | ||
| Jan 29 | $0.0202 | -13.48% | ||
| Jan 22 | $0.0208 | -13.74% | ||
| Jan 15 | $0.0227 | -26.94% | ||
| Jan 8 | $0.0322 | +37.93% | ||
| Jan 1 | $0.0241 | +21.18% | ||
| Dec 25 | $0.0224 | -18.97% | ||
| Dec 18 | $0.0249 | +261.53% | ||
| Dec 11 | $0.00632 | -7.12% | ||
| Dec 4 | $0.00673 | +43.10% | ||
Previous Next