HamsterCoin Historical Data

HAMS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00139
+0.00%
$ -- $ 7,746
Nov 19 $ 0.00157
+0.27%
$ -- $ 10,880
Nov 5 $ 0.00175
+0.18%
$ -- $ 12,844
Oct 29 $ 0.00179
-18.61%
$ -- $ 19,234
Oct 22 $ 0.0022
+25.43%
$ -- $ 12,989
Oct 15 $ 0.00201
-14.91%
$ -- $ 32,657
Sep 24 $ 0.00102
-52.50%
$ -- $ 39,478
Sep 17 $ 0.00215
+2.84%
$ -- $ 32,653
Sep 10 $ 0.00209
-8.22%
$ -- $ 31,944
Sep 3 $ 0.00231
-0.45%
$ -- $ 12,922
Aug 27 $ 0.00248
-1.64%
$ -- $ 27,483
Aug 20 $ 0.00256
-25.24%
$ -- $ 32,642
Aug 13 $ 0.00231
-7.08%
$ -- $ 38,131
Aug 6 $ 0.00247
+10.76%
$ -- $ 20,271
Jul 30 $ 0.0032
+17.12%
$ -- $ 31,559
Jul 23 $ 0.00327
+10.39%
$ -- $ 39,603
Jul 16 $ 0.00296
+1.57%
$ -- $ 36,460
Jul 9 $ 0.00259
-1.02%
$ -- $ 12,923
Jul 2 $ 0.00271
-23.65%
$ -- $ 32,664
Jun 25 $ 0.00301
+1.97%
$ -- $ 30,956
Jun 18 $ 0.00337
+0.27%
$ -- $ 20,207
Jun 11 $ 0.00306
-10.00%
$ -- $ 46,933
Jun 4 $ 0.00351
-11.25%
$ -- $ 38,233
May 28 $ 0.00739
+98.08%
$ -- $ 22,217
May 21 $ 0.00383
-4.55%
$ -- $ 30,411
May 14 $ 0.00433
-4.70%
$ -- $ 42,512
May 7 $ 0.00461
-6.83%
$ -- $ 45,092
Apr 30 $ 0.00544
-2.01%
$ -- $ 56,713
Apr 23 $ 0.00625
+5.60%
$ -- $ 63,690
Apr 16 $ 0.00591
+15.11%
$ -- $ 57,823
Apr 9 $ 0.00715
+73.00%
$ -- $ 43,857
Apr 2 $ 0.00418
-15.53%
$ -- $ 41,830
Mar 26 $ 0.00497
-13.34%
$ -- $ 54,417
Mar 19 $ 0.00607
+12.76%
$ -- $ 60,027
Mar 12 $ 0.00564
-20.98%
$ -- $ 61,295
Mar 5 $ 0.00731
-29.87%
$ -- $ 72,553
Feb 26 $ 0.0104
+4.84%
$ -- $ 73,990
Feb 19 $ 0.013
-38.23%
$ -- $ 74,935
Feb 12 $ 0.0218
+49.32%
$ -- $ 65,181
Feb 5 $ 0.0151
-36.76%
$ -- $ 56,461
Jan 29 $ 0.0202
-13.48%
$ -- $ 71,285
Jan 22 $ 0.0208
-13.74%
$ -- $ 78,920
Jan 15 $ 0.0227
-26.94%
$ -- $ 86,414
Jan 8 $ 0.0322
+37.93%
$ -- $ 103,749
Jan 1 $ 0.0241
+21.18%
$ -- $ 104,918
Dec 25 $ 0.0224
-18.97%
$ -- $ 102,061
Dec 18 $ 0.0249
+261.53%
$ -- $ 119,118
Dec 11 $ 0.00632
-7.12%
$ -- $ 117,590
Dec 4 $ 0.00673
+43.10%
$ -- $ 94,244
Download