FLY Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00214
-0.70%
$ 2.14 million $ 91,305
Dec 23, 7 PM $ 0.00216
+1.38%
$ 2.18 million $ 88,747
Dec 23, 6 PM $ 0.00211
-16.77%
$ 2.11 million $ 85,648
Dec 23, 5 PM $ 0.00253
+0.05%
$ 2.53 million $ 69,531
Dec 23, 4 PM $ 0.00253
+0.11%
$ 2.53 million $ 75,935
Dec 23, 3 PM $ 0.00253
-4.31%
$ 2.53 million $ 74,958
Dec 23, 2 PM $ 0.00264
-6.72%
$ 2.64 million $ 77,304
Dec 23, 1 PM $ 0.00284
-11.73%
$ 2.84 million $ 73,038
Dec 23, 12 PM $ 0.00321
-0.13%
$ 3.21 million $ 56,412
Dec 23, 11 AM $ 0.00321
-1.08%
$ 3.21 million $ 57,603
Dec 23, 10 AM $ 0.00324
+0.88%
$ 3.24 million $ 58,070
Dec 23, 9 AM $ 0.00322
+0.84%
$ 3.22 million $ 60,427
Dec 23, 8 AM $ 0.00317
+0.09%
$ 3.17 million $ 63,430
Dec 23, 7 AM $ 0.00315
-0.05%
$ 3.17 million $ 63,619
Dec 23, 6 AM $ 0.0032
+1.24%
$ 3.2 million $ 63,949
Dec 23, 5 AM $ 0.00316
-3.55%
$ 3.26 million $ 60,162
Dec 23, 4 AM $ 0.00327
-1.60%
$ 3.27 million $ 58,257
Dec 23, 3 AM $ 0.00333
+2.14%
$ 3.33 million $ 58,986
Dec 23, 2 AM $ 0.00327
+0.84%
$ 3.27 million $ 57,444
Dec 23, 1 AM $ 0.00323
-0.02%
$ 3.23 million $ 56,568
Dec 23, 12 AM $ 0.00327
-0.14%
$ 3.27 million $ 57,271
Dec 22, 11 PM $ 0.00327
+0.56%
$ 3.29 million $ 56,758
Dec 22, 10 PM $ 0.00327
+1.63%
$ 3.27 million $ 56,760
Dec 22, 9 PM $ 0.00321
-0.07%
$ 3.21 million $ 60,557
Dec 22, 8 PM $ 0.00322
-0.62%
$ 3.22 million $ 60,252
Dec 22, 7 PM $ 0.00325
-0.03%
$ 3.25 million $ 60,442
Dec 22, 6 PM $ 0.00324
+1.20%
$ 3.22 million $ 61,505
Dec 22, 5 PM $ 0.00329
+6.31%
$ 3.29 million $ 63,577
Dec 22, 4 PM $ 0.0031
+0.09%
$ 3.1 million $ 55,460
Dec 22, 3 PM $ 0.00309
-0.52%
$ 3.09 million $ 55,677
Dec 22, 2 PM $ 0.0031
-0.48%
$ 3.1 million $ 55,857
Dec 22, 1 PM $ 0.00312
+1.75%
$ 3.12 million $ 64,901
Dec 22, 12 PM $ 0.0031
+2.14%
$ 3.1 million $ 68,538
Dec 22, 11 AM $ 0.00305
-2.18%
$ 3.03 million $ 67,671
Dec 22, 10 AM $ 0.00302
-2.12%
$ 3.02 million $ 72,033
Dec 22, 9 AM $ 0.00309
-0.08%
$ 3.09 million $ 80,932
Dec 22, 8 AM $ 0.00309
-1.26%
$ 3.09 million $ 92,916
Dec 22, 7 AM $ 0.00313
+0.17%
$ 3.13 million $ 104,736
Dec 22, 6 AM $ 0.00314
-2.98%
$ 3.14 million $ 105,980
Dec 22, 5 AM $ 0.00323
-1.83%
$ 3.23 million $ 112,777
Dec 22, 4 AM $ 0.00283
-16.11%
$ 2.83 million $ 98,960
Dec 22, 3 AM $ 0.00336
+18.65%
$ 2.83 million $ 142,650
Dec 22, 2 AM $ 0.00336
+18.67%
$ 3.36 million $ 145,554
Dec 22, 1 AM $ 0.00335
+18.20%
$ 3.35 million $ 149,597
Dec 22, 12 AM $ 0.00335
-0.20%
$ 3.35 million $ 175,588
Dec 21, 11 PM $ 0.00312
+0.10%
$ 3.12 million $ 176,357
Dec 21, 10 PM $ 0.0031
-1.74%
$ 3.1 million $ 164,035
Dec 21, 9 PM $ 0.00315
-1.58%
$ 3.15 million $ 173,662
Dec 21, 8 PM $ 0.00321
-1.18%
$ 3.21 million $ 176,787
Dec 21, 7 PM $ 0.00324
-2.81%
$ 3.24 million $ 180,765