Coinranking
ZAP COIN Historical Data
ZAP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2 | $0.0000114 | -97.63% | ||
| May 26 | $0.00047 | -53.00% | ||
| May 19 | $0.001 | -85.71% | ||
| May 12 | $0.012 | -96.86% | ||
| May 5 | $0.102 | -38.70% | ||
| Apr 28 | $0.501 | -74.95% | ||
| Apr 21 | $2 | +2.00% | ||
| Apr 14 | $0.0₁₅1 | -85.71% | ||
| Apr 7 | $0.0₁₅6 | -99.30% | ||
| Mar 31 | $0.0₁₄46 | -94.25% | ||
| Mar 24 | $0.0₁₂12 | -98.00% | ||
| Mar 17 | $0.0₁₂78 | -97.00% | ||
| Mar 10 | $0.0₁₀33 | -93.40% | ||
| Mar 3 | $0.0₈2 | -93.29% | ||
| Feb 24 | $0.0₇151 | -97.30% | ||
| Feb 17 | $0.0₅132 | -88.00% | ||
| Feb 10 | $0.0000318 | -68.20% | ||
| Feb 3 | $0.00044 | -92.67% | ||
| Jan 27 | $0.006 | -72.73% | ||
| Jan 20 | $0.036 | -77.36% | ||
| Jan 13 | $0.17 | -87.04% | ||
| Jan 6 | $1.41 | -90.58% | ||
Previous