ZAP COIN Historical Data

ZAP
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.0000114
-97.63%
$-- $126,196
May 26 $0.00047
-53.00%
$98.7 billion $461,804
May 19 $0.001
-85.71%
$210 billion $9,973
May 12 $0.012
-96.86%
$1.47 trillion $167,874
May 5 $0.102
-38.70%
$79.62 trillion $807,265
Apr 28 $0.501
-74.95%
$25.83 trillion $112,426
Apr 21 $2
+2.00%
$420 trillion $374,452
Apr 14 $0.0₁₅1
-85.71%
$-- $79,498
Apr 7 $0.0₁₅6
-99.30%
$-- $114,637
Mar 31 $0.0₁₄46
-94.25%
$18 $615,216
Mar 24 $0.0₁₂12
-98.00%
$15 $1.11 million
Mar 17 $0.0₁₂78
-97.00%
$1,346 $220,250
Mar 10 $0.0₁₀33
-93.40%
$5,250 $371,459
Mar 3 $0.0₈2
-93.29%
$105,000 $335,971
Feb 24 $0.0₇151
-97.30%
$3.17 million $553,611
Feb 17 $0.0₅132
-88.00%
$123.9 million $383,222
Feb 10 $0.0000318
-68.20%
$2.31 billion $462,878
Feb 3 $0.00044
-92.67%
$21 billion $1.01 million
Jan 27 $0.006
-72.73%
$1.26 trillion $149,104
Jan 20 $0.036
-77.36%
$4.62 trillion $229,105
Jan 13 $0.17
-87.04%
$35.49 trillion $376,776
Jan 6 $1.41
-90.58%
$275.52 trillion $509,438
Download