ZAP COIN Historical Data

ZAP
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000114
-97.63%
$ -- $ 126,196
May 26 $ 0.00047
-53.00%
$ 98.7 billion $ 461,804
May 19 $ 0.001
-85.71%
$ 210 billion $ 9,973
May 12 $ 0.012
-96.86%
$ 1.47 trillion $ 167,874
May 5 $ 0.102
-38.70%
$ 79.62 trillion $ 807,265
Apr 28 $ 0.501
-74.95%
$ 25.83 trillion $ 112,426
Apr 21 $ 2
+2.00%
$ 420 trillion $ 374,452
Apr 14 $ 0.0₁₅1
-85.71%
$ -- $ 79,498
Apr 7 $ 0.0₁₅6
-99.30%
$ -- $ 114,637
Mar 31 $ 0.0₁₄46
-94.25%
$ 18 $ 615,216
Mar 24 $ 0.0₁₂12
-98.00%
$ 15 $ 1.11 million
Mar 17 $ 0.0₁₂78
-97.00%
$ 1,346 $ 220,250
Mar 10 $ 0.0₁₀33
-93.40%
$ 5,250 $ 371,459
Mar 3 $ 0.0₈2
-93.29%
$ 105,000 $ 335,971
Feb 24 $ 0.0₇151
-97.30%
$ 3.17 million $ 553,611
Feb 17 $ 0.0₅132
-88.00%
$ 123.9 million $ 383,222
Feb 10 $ 0.0000318
-68.20%
$ 2.31 billion $ 462,878
Feb 3 $ 0.00044
-92.67%
$ 21 billion $ 1.01 million
Jan 27 $ 0.006
-72.73%
$ 1.26 trillion $ 149,104
Jan 20 $ 0.036
-77.36%
$ 4.62 trillion $ 229,105
Jan 13 $ 0.17
-87.04%
$ 35.49 trillion $ 376,776
Jan 6 $ 1.41
-90.58%
$ 275.52 trillion $ 509,438
Download