ZAP COIN Historical Data

ZAP
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0000114
+0.00%
$ -- $ 169
Jun 5, 2025 $ 0.0000114
-83.74%
$ 2.39 billion $ 213
Jun 4, 2025 $ 0.0000701
-66.62%
$ 14.72 billion $ 8,766
Jun 3, 2025 $ 0.00021
-52.27%
$ 44.1 billion $ 750
Jun 2, 2025 $ 0.00021
-56.25%
$ 44.1 billion $ 116,298
Jun 1, 2025 $ 0.00047
-12.96%
$ 98.7 billion $ 5,040
May 31, 2025 $ 0.00052
+4.00%
$ 109.2 billion $ 4,742
May 30, 2025 $ 0.0005
-30.56%
$ 105 billion $ 217,162
May 29, 2025 $ 0.00072
-20.00%
$ 151.2 billion $ 130,262
May 28, 2025 $ 0.00087
+112.20%
$ 182.7 billion $ 104,029
May 27, 2025 $ 0.00041
-59.00%
$ 86.1 billion $ 508
May 26, 2025 $ 0.001
+0.00%
$ 210 billion $ 60
May 25, 2025 $ 0.001
+0.00%
$ 210 billion $ 261
May 24, 2025 $ 0.001
-50.00%
$ 210 billion $ 306
May 23, 2025 $ 0.002
-50.00%
$ 420 billion $ 339
May 22, 2025 $ 0.004
-20.00%
$ 840 billion $ 6,318
May 21, 2025 $ 0.006
+0.00%
$ 1.26 trillion $ 244
May 20, 2025 $ 0.006
-25.00%
$ 1.26 trillion $ 2,311
May 19, 2025 $ 0.008
+14.29%
$ 1.68 trillion $ 455
May 18, 2025 $ 0.007
-41.67%
$ 1.47 trillion $ 25,252
May 17, 2025 $ 0.012
-66.67%
$ 2.52 trillion $ 100,326
May 16, 2025 $ 0.036
-10.00%
$ 7.56 trillion $ 22,336
May 15, 2025 $ 0.042
-10.29%
$ 8.82 trillion $ 13,747
May 14, 2025 $ 0.0469
-6.05%
$ 9.85 trillion $ 14,665
May 13, 2025 $ 0.0499
-3.79%
$ 10.48 trillion $ 483
May 12, 2025 $ 0.031
-91.90%
$ 6.5 trillion $ 16,317
May 11, 2025 $ 0.379
+272.39%
$ 79.62 trillion $ 110,773
May 10, 2025 $ 0.102
+4.79%
$ 21.37 trillion $ 115,071
May 9, 2025 $ 0.15
+384.66%
$ 31.52 trillion $ 143,279
May 8, 2025 $ 0.0309
-58.24%
$ 6.5 trillion $ 2,297
May 7, 2025 $ 0.0691
-13.63%
$ 14.51 trillion $ 8,584
May 6, 2025 $ 0.08
-20.01%
$ 16.8 trillion $ 59,672
May 5, 2025 $ 0.4
+140.96%
$ 84 trillion $ 478,361
May 4, 2025 $ 0.123
-75.45%
$ 25.83 trillion $ 196
May 3, 2025 $ 0.501
+36.89%
$ 105.21 trillion $ 1,269
May 2, 2025 $ 0.501
+0.00%
$ 105.21 trillion $ 492
May 1, 2025 $ 1.55
-60.33%
$ 105.21 trillion $ 16,136
Apr 30, 2025 $ 4
+1,899.50%
$ 839.79 trillion $ 56,244
Apr 29, 2025 $ 1.01
-48.96%
$ -- $ 7,504
Apr 28, 2025 $ 1.98
-1.05%
$ 415.59 trillion $ 30,780
Apr 27, 2025 $ 2
-84.73%
$ 420 trillion $ 110,665
Apr 26, 2025 $ 13.1
+986.24%
$ 2.75 quadrillion $ 228,599
Apr 25, 2025 $ 1.21
-93.97%
$ 253.26 trillion $ 35,128
Apr 21, 2025 $ 0.0₁₅1
+0.00%
$ -- $ 61
Apr 20, 2025 $ 0.0₁₅1
+0.00%
$ 0 $ 30
Apr 19, 2025 $ 0.0₁₅1
+0.00%
$ 0 $ 104
Apr 18, 2025 $ 0.0₁₅1
+0.00%
$ 0 $ 168
Apr 17, 2025 $ 0.0₁₅1
+0.00%
$ 0 $ 52
Apr 16, 2025 $ 0.0₁₅1
-50.00%
$ 0 $ 1,045
Apr 15, 2025 $ 0.0₁₅2
+0.00%
$ -- $ 28,084
Download