Coinranking
ZAP COIN Historical Data
ZAP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 6, 2025 | $0.0000114 | +0.00% | ||
| Jun 5, 2025 | $0.0000114 | -83.74% | ||
| Jun 4, 2025 | $0.0000701 | -66.62% | ||
| Jun 3, 2025 | $0.00021 | -52.27% | ||
| Jun 2, 2025 | $0.00021 | -56.25% | ||
| Jun 1, 2025 | $0.00047 | -12.96% | ||
| May 31, 2025 | $0.00052 | +4.00% | ||
| May 30, 2025 | $0.0005 | -30.56% | ||
| May 29, 2025 | $0.00072 | -20.00% | ||
| May 28, 2025 | $0.00087 | +112.20% | ||
| May 27, 2025 | $0.00041 | -59.00% | ||
| May 26, 2025 | $0.001 | +0.00% | ||
| May 25, 2025 | $0.001 | +0.00% | ||
| May 24, 2025 | $0.001 | -50.00% | ||
| May 23, 2025 | $0.002 | -50.00% | ||
| May 22, 2025 | $0.004 | -20.00% | ||
| May 21, 2025 | $0.006 | +0.00% | ||
| May 20, 2025 | $0.006 | -25.00% | ||
| May 19, 2025 | $0.008 | +14.29% | ||
| May 18, 2025 | $0.007 | -41.67% | ||
| May 17, 2025 | $0.012 | -66.67% | ||
| May 16, 2025 | $0.036 | -10.00% | ||
| May 15, 2025 | $0.042 | -10.29% | ||
| May 14, 2025 | $0.0469 | -6.05% | ||
| May 13, 2025 | $0.0499 | -3.79% | ||
| May 12, 2025 | $0.031 | -91.90% | ||
| May 11, 2025 | $0.379 | +272.39% | ||
| May 10, 2025 | $0.102 | +4.79% | ||
| May 9, 2025 | $0.15 | +384.66% | ||
| May 8, 2025 | $0.0309 | -58.24% | ||
| May 7, 2025 | $0.0691 | -13.63% | ||
| May 6, 2025 | $0.08 | -20.01% | ||
| May 5, 2025 | $0.4 | +140.96% | ||
| May 4, 2025 | $0.123 | -75.45% | ||
| May 3, 2025 | $0.501 | +36.89% | ||
| May 2, 2025 | $0.501 | +0.00% | ||
| May 1, 2025 | $1.55 | -60.33% | ||
| Apr 30, 2025 | $4 | +1.90K% | ||
| Apr 29, 2025 | $1.01 | -48.96% | ||
| Apr 28, 2025 | $1.98 | -1.05% | ||
| Apr 27, 2025 | $2 | -84.73% | ||
| Apr 26, 2025 | $13.1 | +986.24% | ||
| Apr 25, 2025 | $1.21 | -93.97% | ||
| Apr 21, 2025 | $0.0₁₅1 | +0.00% | ||
| Apr 20, 2025 | $0.0₁₅1 | +0.00% | ||
| Apr 19, 2025 | $0.0₁₅1 | +0.00% | ||
| Apr 18, 2025 | $0.0₁₅1 | +0.00% | ||
| Apr 17, 2025 | $0.0₁₅1 | +0.00% | ||
| Apr 16, 2025 | $0.0₁₅1 | -50.00% | ||
| Apr 15, 2025 | $0.0₁₅2 | +0.00% | ||
Previous Next