Coinranking
ZAP COIN Historical Data
ZAP
Page 2
| Date | | |
|---|---|---|
| Apr 14, 2025 | $ 0.0₁₅3 | -57.14% |
| Apr 13, 2025 | $ 0.0₁₅7 | +16.67% |
| Apr 12, 2025 | $ 0.0₁₅6 | -40.00% |
| Apr 11, 2025 | $ 0.0₁₄1 | +0.00% |
| Apr 10, 2025 | $ 0.0₁₄1 | -83.61% |
| Apr 9, 2025 | $ 0.0₁₄59 | +47.50% |
| Apr 8, 2025 | $ 0.0₁₄4 | -60.40% |
| Apr 7, 2025 | $ 0.0₁₃101 | -88.30% |
| Apr 6, 2025 | $ 0.0₁₃86 | +1,769.57% |
| Apr 5, 2025 | $ 0.0₁₄46 | -71.43% |
| Apr 4, 2025 | $ 0.0₁₃161 | -17.86% |
| Apr 3, 2025 | $ 0.0₁₃202 | -19.20% |
| Apr 2, 2025 | $ 0.0₁₃492 | -44.03% |
| Apr 1, 2025 | $ 0.0₁₃865 | +45.38% |
| Mar 31, 2025 | $ 0.0₁₃418 | -47.75% |
| Mar 30, 2025 | $ 0.0₁₃7 | -41.67% |
| Mar 29, 2025 | $ 0.0₁₂12 | -20.00% |
| Mar 28, 2025 | $ 0.0₁₂15 | -28.57% |
| Mar 27, 2025 | $ 0.0₁₂2 | -59.18% |
| Mar 26, 2025 | $ 0.0₁₂51 | +24.39% |
| Mar 25, 2025 | $ 0.0₁₂41 | -43.84% |
| Mar 24, 2025 | $ 0.0₁₂73 | -87.85% |
| Mar 23, 2025 | $ 0.0₁₁641 | +721.79% |
| Mar 22, 2025 | $ 0.0₁₂78 | -87.00% |
| Mar 21, 2025 | $ 0.0₁₁924 | +84.80% |
| Mar 20, 2025 | $ 0.0₁₁5 | -28.57% |
| Mar 19, 2025 | $ 0.0₁₁7 | +0.00% |
| Mar 18, 2025 | $ 0.0₁₁7 | -73.08% |
| Mar 17, 2025 | $ 0.0₁₀26 | +0.00% |
| Mar 16, 2025 | $ 0.0₁₀25 | -24.24% |
| Mar 15, 2025 | $ 0.0₁₀33 | -52.86% |
| Mar 14, 2025 | $ 0.0₁₀7 | -80.93% |
| Mar 13, 2025 | $ 0.0₉375 | -73.96% |
| Mar 12, 2025 | $ 0.0₈155 | +177.78% |
| Mar 11, 2025 | $ 0.0₉591 | -55.26% |
| Mar 10, 2025 | $ 0.0₈405 | +710.00% |
| Mar 9, 2025 | $ 0.0₉5 | -75.00% |
| Mar 8, 2025 | $ 0.0₈2 | -41.18% |
| Mar 7, 2025 | $ 0.0₈37 | -47.14% |
| Mar 6, 2025 | $ 0.0₈7 | -87.78% |
| Mar 5, 2025 | $ 0.0₇622 | +752.05% |
| Mar 4, 2025 | $ 0.0₈73 | -51.33% |
| Mar 3, 2025 | $ 0.0₇277 | -7.05% |
| Mar 2, 2025 | $ 0.0₇151 | -49.67% |
| Mar 1, 2025 | $ 0.0₇42 | +5.00% |
| Feb 28, 2025 | $ 0.0₇4 | -60.00% |
| Feb 27, 2025 | $ 0.0₆1 | -50.00% |
| Feb 26, 2025 | $ 0.0₆2 | -65.52% |
| Feb 25, 2025 | $ 0.0₆56 | +93.10% |
| Feb 24, 2025 | $ 0.0₆28 | -50.00% |