Coinranking
ZAP COIN Historical Data
ZAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2025 | $0.0₆59 | -76.40% | ||
| Feb 22, 2025 | $0.0₅132 | +120.00% | ||
| Feb 21, 2025 | $0.0₆8 | -57.89% | ||
| Feb 20, 2025 | $0.0₅19 | -48.65% | ||
| Feb 19, 2025 | $0.0₅39 | -36.07% | ||
| Feb 18, 2025 | $0.0₅61 | -91.96% | ||
| Feb 17, 2025 | $0.00008 | +627.27% | ||
| Feb 16, 2025 | $0.000011 | -67.07% | ||
| Feb 15, 2025 | $0.0000318 | -34.97% | ||
| Feb 14, 2025 | $0.0000479 | -20.17% | ||
| Feb 13, 2025 | $0.00006 | -25.00% | ||
| Feb 12, 2025 | $0.00009 | -10.00% | ||
| Feb 11, 2025 | $0.0001 | -92.91% | ||
| Feb 10, 2025 | $0.00031 | +210.00% | ||
| Feb 9, 2025 | $0.0001 | -66.67% | ||
| Feb 8, 2025 | $0.00044 | -56.44% | ||
| Feb 7, 2025 | $0.00101 | -81.64% | ||
| Feb 6, 2025 | $0.0111 | +629.61% | ||
| Feb 5, 2025 | $0.00152 | -62.00% | ||
| Feb 4, 2025 | $0.004 | -69.23% | ||
| Feb 3, 2025 | $0.013 | +116.67% | ||
| Feb 2, 2025 | $0.006 | -25.00% | ||
| Feb 1, 2025 | $0.008 | +33.33% | ||
| Jan 31, 2025 | $0.006 | -40.00% | ||
| Jan 30, 2025 | $0.01 | +0.00% | ||
| Jan 29, 2025 | $0.01 | -9.09% | ||
| Jan 28, 2025 | $0.011 | -57.69% | ||
| Jan 27, 2025 | $0.024 | +9.09% | ||
| Jan 26, 2025 | $0.022 | -38.89% | ||
| Jan 25, 2025 | $0.036 | -14.29% | ||
| Jan 24, 2025 | $0.04 | -43.66% | ||
| Jan 23, 2025 | $0.07 | -48.53% | ||
| Jan 22, 2025 | $0.157 | +84.71% | ||
| Jan 21, 2025 | $0.081 | -19.80% | ||
| Jan 20, 2025 | $0.101 | -36.48% | ||
| Jan 19, 2025 | $0.169 | -0.59% | ||
| Jan 18, 2025 | $0.17 | -74.40% | ||
| Jan 17, 2025 | $0.666 | +131.25% | ||
| Jan 16, 2025 | $0.288 | -49.83% | ||
| Jan 15, 2025 | $1.65 | +216.09% | ||
| Jan 14, 2025 | $0.522 | -73.30% | ||
| Jan 13, 2025 | $1.88 | +43.52% | ||
| Jan 12, 2025 | $1.31 | -7.15% | ||
| Jan 11, 2025 | $1.41 | -57.18% | ||
| Jan 10, 2025 | $4.1 | -40.58% | ||
| Jan 9, 2025 | $6.9 | +24.53% | ||
| Jan 8, 2025 | $14.9 | -0.68% | ||