ZAP COIN Historical Data

ZAP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0₆59
-76.40%
$ 123.9 million $ 108,262
Feb 22, 2025 $ 0.0₅132
+120.00%
$ 277.2 million $ 32,497
Feb 21, 2025 $ 0.0₆8
-57.89%
$ 168 million $ 31,127
Feb 20, 2025 $ 0.0₅19
-48.65%
$ 399 million $ 43,653
Feb 19, 2025 $ 0.0₅39
-36.07%
$ 819 million $ 90,659
Feb 18, 2025 $ 0.0₅61
-91.96%
$ 1.28 billion $ 13,750
Feb 17, 2025 $ 0.00008
+627.27%
$ 16.8 billion $ 171,536
Feb 16, 2025 $ 0.000011
-67.07%
$ 2.31 billion $ 29,935
Feb 15, 2025 $ 0.0000318
-34.97%
$ 6.68 billion $ 84,533
Feb 14, 2025 $ 0.0000479
-20.17%
$ 10.06 billion $ 126,368
Feb 13, 2025 $ 0.00006
-25.00%
$ 12.6 billion $ 1,823
Feb 12, 2025 $ 0.00009
-10.00%
$ 18.9 billion $ 29,014
Feb 11, 2025 $ 0.0001
-92.91%
$ 21 billion $ 196,712
Feb 10, 2025 $ 0.00031
+210.00%
$ 65.1 billion $ 24,428
Feb 9, 2025 $ 0.0001
-66.67%
$ 21 billion $ 18,930
Feb 8, 2025 $ 0.00044
-56.44%
$ 92.4 billion $ 287,705
Feb 7, 2025 $ 0.00101
-81.64%
$ 212.1 billion $ 15,707
Feb 6, 2025 $ 0.0111
+629.61%
$ 2.33 trillion $ 636,358
Feb 5, 2025 $ 0.00152
-62.00%
$ 319.2 billion $ 1,857
Feb 4, 2025 $ 0.004
-69.23%
$ 840 billion $ 17,470
Feb 3, 2025 $ 0.013
+116.67%
$ 2.73 trillion $ 46,466
Feb 2, 2025 $ 0.006
-25.00%
$ 1.26 trillion $ 301
Feb 1, 2025 $ 0.008
+33.33%
$ 1.68 trillion $ 388
Jan 31, 2025 $ 0.006
-40.00%
$ 1.26 trillion $ 554
Jan 30, 2025 $ 0.01
+0.00%
$ 2.1 trillion $ 22,282
Jan 29, 2025 $ 0.01
-9.09%
$ 2.1 trillion $ 11,336
Jan 28, 2025 $ 0.011
-57.69%
$ 2.31 trillion $ 57,735
Jan 27, 2025 $ 0.024
+9.09%
$ 5.04 trillion $ 56,508
Jan 26, 2025 $ 0.022
-38.89%
$ 4.62 trillion $ 25,917
Jan 25, 2025 $ 0.036
-14.29%
$ 7.56 trillion $ 23,452
Jan 24, 2025 $ 0.04
-43.66%
$ 8.4 trillion $ 38,366
Jan 23, 2025 $ 0.07
-48.53%
$ 14.7 trillion $ 46,180
Jan 22, 2025 $ 0.157
+84.71%
$ 32.97 trillion $ 44,050
Jan 21, 2025 $ 0.081
-19.80%
$ 17.01 trillion $ 64,338
Jan 20, 2025 $ 0.101
-36.48%
$ 21.21 trillion $ 12,719
Jan 19, 2025 $ 0.169
-0.59%
$ 35.49 trillion $ 51,871
Jan 18, 2025 $ 0.17
-74.40%
$ 35.7 trillion $ 40,401
Jan 17, 2025 $ 0.666
+131.25%
$ 139.86 trillion $ 56,024
Jan 16, 2025 $ 0.288
-49.83%
$ 60.48 trillion $ 28,032
Jan 15, 2025 $ 1.65
+216.09%
$ 346.5 trillion $ 125,532
Jan 14, 2025 $ 0.522
-73.30%
$ 109.62 trillion $ 25,899
Jan 13, 2025 $ 1.88
+43.52%
$ 395.43 trillion $ 100,887
Jan 12, 2025 $ 1.31
-7.15%
$ 275.52 trillion $ 217
Jan 11, 2025 $ 1.41
-57.18%
$ 296.73 trillion $ 40,752
Jan 10, 2025 $ 4.1
-40.58%
$ 861 trillion $ 171,499
Jan 9, 2025 $ 6.9
+24.53%
$ 1.45 quadrillion $ 263,962
Jan 8, 2025 $ 14.9
-0.68%
$ 3.13 quadrillion $ 33,225
Download