UNIART Historical Data

UNIART
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0000215
+0.07%
$ 21,520 $ 3
Nov 17, 8 AM $ 0.000302
+0.10%
$ 301,835 $ 3
Oct 9, 2 PM $ 0.000308
+0.00%
$ 308,276 $ 1,029
Oct 9, 7 AM $ 0.000308
+0.00%
$ -- $ 1,005
Oct 9, 3 AM $ 0.000313
+0.00%
$ 314,009 $ 803
Oct 8, 9 PM $ 0.000314
+0.00%
$ 314,009 $ 713
Oct 8, 8 AM $ 0.000314
+1.75%
$ 313,665 $ 562
Oct 7, 8 PM $ 0.000312
-0.05%
$ 312,171 $ 127
Oct 7, 7 PM $ 0.000312
+0.00%
$ 312,312 $ 121
Oct 6, 2 PM $ 0.000311
-0.16%
$ 310,807 $ 46
Oct 6, 1 PM $ 0.000311
+0.00%
$ 311,138 $ 21
Oct 3, 9 PM $ 0.000313
-0.89%
$ 313,390 $ 3,194
Oct 3, 8 PM $ 0.000317
+1.34%
$ 317,331 $ 3,017
Download