UNIART Historical Data

UNIART
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0000215
+0.07%
$ 21,520 $ 3
Nov 17, 2025 $ 0.000302
+0.10%
$ -- $ 3
Oct 9, 2025 $ 0.000308
-1.38%
$ -- $ 1,029
Oct 8, 2025 $ 0.000314
+1.86%
$ 314,009 $ 713
Oct 7, 2025 $ 0.000312
-0.05%
$ 312,171 $ 127
Oct 6, 2025 $ 0.000311
-0.11%
$ -- $ 46
Oct 3, 2025 $ 0.000313
+0.08%
$ 313,390 $ 3,194
Sep 24, 2025 $ 0.000303
-0.46%
$ -- $ 1,109
Sep 23, 2025 $ 0.000304
-2.59%
$ 304,249 $ 499
Sep 22, 2025 $ 0.000312
-67.42%
$ 312,195 $ 28,623
Sep 21, 2025 $ 0.000959
+0.00%
$ 957,877 $ 54
Sep 20, 2025 $ 0.000958
-0.19%
$ 957,266 $ 52
Sep 19, 2025 $ 0.000961
-0.02%
$ 960,272 $ 101
Sep 18, 2025 $ 0.000961
-0.29%
$ 960,887 $ 111
Sep 17, 2025 $ 0.000964
-10.07%
$ 964,452 $ 2,682
Sep 16, 2025 $ 0.00107
-1.12%
$ 1.07 million $ 1,293
Sep 15, 2025 $ 0.00108
-5.58%
$ 1.08 million $ 386
Sep 14, 2025 $ 0.00115
-4.94%
$ 1.15 million $ 1,203
Sep 13, 2025 $ 0.00121
+6.31%
$ 1.21 million $ 28,391
Sep 12, 2025 $ 0.0175
-2.00%
$ 17.5 million $ 2,144
Sep 11, 2025 $ 0.0179
-0.14%
$ 17.87 million $ 127
Sep 10, 2025 $ 0.0179
-0.01%
$ 17.89 million $ 76
Sep 9, 2025 $ 0.0179
+0.05%
$ 17.89 million $ 1,747
Sep 8, 2025 $ 0.0179
-0.14%
$ 17.89 million $ 213
Sep 7, 2025 $ 0.0179
-0.59%
$ 17.91 million $ 607
Sep 6, 2025 $ 0.018
+0.08%
$ 18 million $ 190
Sep 5, 2025 $ 0.018
+0.07%
$ 17.98 million $ 657
Sep 4, 2025 $ 0.018
-0.07%
$ 17.96 million $ 1,125
Sep 3, 2025 $ 0.018
-0.11%
$ 17.97 million $ 1,566
Sep 2, 2025 $ 0.018
-0.11%
$ 17.98 million $ 2,241
Sep 1, 2025 $ 0.018
-3.22%
$ 18 million $ 8,403
Aug 31, 2025 $ 0.0187
+2.82%
$ 18.65 million $ 4.07 million
Aug 30, 2025 $ 0.0182
-0.58%
$ 18.22 million $ 6.04 million
Aug 29, 2025 $ 0.0182
-0.15%
$ 18.19 million $ 6.21 million
Aug 28, 2025 $ 0.0183
-0.13%
$ 18.32 million $ 4.45 million
Aug 27, 2025 $ 0.0181
-1.20%
$ 18.3 million $ 5.65 million
Aug 26, 2025 $ 0.018
+1.82%
$ 18.29 million $ 5.97 million
Aug 25, 2025 $ 0.0174
-2.99%
$ 17.62 million $ 6.28 million
Aug 24, 2025 $ 0.0181
-2.61%
$ 18.03 million $ 6.53 million
Aug 23, 2025 $ 0.0185
-0.54%
$ 18.59 million $ 6.86 million
Aug 22, 2025 $ 0.0187
-30.31%
$ 18.61 million $ 7.4 million
Aug 21, 2025 $ 0.0264
-13.58%
$ 27.08 million $ 10.92 million
Aug 20, 2025 $ 0.0308
-7.00%
$ 30.66 million $ 14.4 million
Aug 19, 2025 $ 0.0333
-7.04%
$ 33.18 million $ 16.86 million
Aug 18, 2025 $ 0.0358
-4.23%
$ 35.84 million $ 23.84 million
Aug 17, 2025 $ 0.0375
+6.54%
$ 37.47 million $ 31.74 million
Aug 16, 2025 $ 0.0352
+4.55%
$ 35.22 million $ 26.36 million
Aug 15, 2025 $ 0.0339
+0.15%
$ 33.87 million $ 33.95 million
Aug 14, 2025 $ 0.0337
-14.54%
$ 33.88 million $ 21.7 million
Aug 13, 2025 $ 0.0394
-0.52%
$ 39.37 million $ 27.83 million
Download