UNIART Historical Data

UNIART
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000215
+0.07%
$ -- $ 3
Nov 17 $ 0.000302
+0.10%
$ -- $ 3
Oct 6 $ 0.000308
-0.92%
$ -- $ 1,915
Sep 29 $ 0.000313
+0.08%
$ -- $ 3,194
Sep 22 $ 0.000303
-68.41%
$ -- $ 30,230
Sep 15 $ 0.000958
-16.56%
$ 957,877 $ 4,625
Sep 8 $ 0.00121
-93.22%
$ 1.15 million $ 32,697
Sep 1 $ 0.018
-3.26%
$ 17.91 million $ 14,182
Aug 25 $ 0.0182
+1.34%
$ 18.65 million $ 34.61 million
Aug 18 $ 0.0185
-50.54%
$ 18.03 million $ 80.27 million
Aug 11 $ 0.0375
-10.57%
$ 37.47 million $ 194.84 million
Aug 4 $ 0.0426
+13.01%
$ 41.94 million $ 125.89 million
Jul 28 $ 0.0309
+30.33%
$ 36.07 million $ 163.25 million
Download