UNIART Historical Data

UNIART
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.0000215
+0.07%
$-- $3
Nov 17 $0.000302
+0.10%
$-- $3
Oct 6 $0.000308
-0.92%
$-- $1,915
Sep 29 $0.000313
+0.08%
$-- $3,194
Sep 22 $0.000303
-68.41%
$-- $30,230
Sep 15 $0.000958
-16.56%
$957,877 $4,625
Sep 8 $0.00121
-93.22%
$1.15 million $32,697
Sep 1 $0.018
-3.26%
$17.91 million $14,182
Aug 25 $0.0182
+1.34%
$18.65 million $34.61 million
Aug 18 $0.0185
-50.54%
$18.03 million $80.27 million
Aug 11 $0.0375
-10.57%
$37.47 million $194.84 million
Aug 4 $0.0426
+13.01%
$41.94 million $125.89 million
Jul 28 $0.0309
+30.33%
$36.07 million $163.25 million
Download