UNIART Historical Data

UNIART Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0397
-1.42%
$ 39.66 million $ 27.94 million
Aug 11, 2025 $ 0.0402
-4.01%
$ 40.22 million $ 25.31 million
Aug 10, 2025 $ 0.0419
-0.47%
$ 41.94 million $ 20.06 million
Aug 9, 2025 $ 0.0426
-4.33%
$ 42.59 million $ 20.33 million
Aug 8, 2025 $ 0.0444
+5.22%
$ 44.37 million $ 16.9 million
Aug 7, 2025 $ 0.0422
+12.60%
$ 42.2 million $ 22.03 million
Aug 6, 2025 $ 0.0372
+4.16%
$ 37.24 million $ 25.72 million
Aug 5, 2025 $ 0.0357
-9.40%
$ 35.73 million $ 20.99 million
Aug 4, 2025 $ 0.0394
+4.65%
$ 39.44 million $ 19.92 million
Aug 3, 2025 $ 0.0361
+16.90%
$ 36.07 million $ 29.4 million
Aug 2, 2025 $ 0.0309
-9.56%
$ 30.88 million $ 28.46 million
Aug 1, 2025 $ 0.0326
+23.84%
$ 33.79 million $ 25.87 million
Jul 31, 2025 $ 0.0264
-8.91%
$ 26.43 million $ 11.27 million
Jul 30, 2025 $ 0.029
+7.64%
$ 29.03 million $ 23.56 million
Jul 29, 2025 $ 0.0265
+13.07%
$ 26.46 million $ 35.94 million
Jul 28, 2025 $ 0.0234
-1.17%
$ -- $ 38.14 million
Download