UNIART Historical Data

UNIART
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.0000215
+0.07%
$21,520 $3
Nov 17, 2025 $0.000302
+0.10%
$-- $3
Oct 9, 2025 $0.000308
-1.38%
$-- $1,029
Oct 8, 2025 $0.000314
+1.86%
$314,009 $713
Oct 7, 2025 $0.000312
-0.05%
$312,171 $127
Oct 6, 2025 $0.000311
-0.11%
$-- $46
Oct 3, 2025 $0.000313
+0.08%
$313,390 $3,194
Sep 24, 2025 $0.000303
-0.46%
$-- $1,109
Sep 23, 2025 $0.000304
-2.59%
$304,249 $499
Sep 22, 2025 $0.000312
-67.42%
$312,195 $28,623
Sep 21, 2025 $0.000959
+0.00%
$957,877 $54
Sep 20, 2025 $0.000958
-0.19%
$957,266 $52
Sep 19, 2025 $0.000961
-0.02%
$960,272 $101
Sep 18, 2025 $0.000961
-0.29%
$960,887 $111
Sep 17, 2025 $0.000964
-10.07%
$964,452 $2,682
Sep 16, 2025 $0.00107
-1.12%
$1.07 million $1,293
Sep 15, 2025 $0.00108
-5.58%
$1.08 million $386
Sep 14, 2025 $0.00115
-4.94%
$1.15 million $1,203
Sep 13, 2025 $0.00121
+6.31%
$1.21 million $28,391
Sep 12, 2025 $0.0175
-2.00%
$17.5 million $2,144
Sep 11, 2025 $0.0179
-0.14%
$17.87 million $127
Sep 10, 2025 $0.0179
-0.01%
$17.89 million $76
Sep 9, 2025 $0.0179
+0.05%
$17.89 million $1,747
Sep 8, 2025 $0.0179
-0.14%
$17.89 million $213
Sep 7, 2025 $0.0179
-0.59%
$17.91 million $607
Sep 6, 2025 $0.018
+0.08%
$18 million $190
Sep 5, 2025 $0.018
+0.07%
$17.98 million $657
Sep 4, 2025 $0.018
-0.07%
$17.96 million $1,125
Sep 3, 2025 $0.018
-0.11%
$17.97 million $1,566
Sep 2, 2025 $0.018
-0.11%
$17.98 million $2,241
Sep 1, 2025 $0.018
-3.22%
$18 million $8,403
Aug 31, 2025 $0.0187
+2.82%
$18.65 million $4.07 million
Aug 30, 2025 $0.0182
-0.58%
$18.22 million $6.04 million
Aug 29, 2025 $0.0182
-0.15%
$18.19 million $6.21 million
Aug 28, 2025 $0.0183
-0.13%
$18.32 million $4.45 million
Aug 27, 2025 $0.0181
-1.20%
$18.3 million $5.65 million
Aug 26, 2025 $0.018
+1.82%
$18.29 million $5.97 million
Aug 25, 2025 $0.0174
-2.99%
$17.62 million $6.28 million
Aug 24, 2025 $0.0181
-2.61%
$18.03 million $6.53 million
Aug 23, 2025 $0.0185
-0.54%
$18.59 million $6.86 million
Aug 22, 2025 $0.0187
-30.31%
$18.61 million $7.4 million
Aug 21, 2025 $0.0264
-13.58%
$27.08 million $10.92 million
Aug 20, 2025 $0.0308
-7.00%
$30.66 million $14.4 million
Aug 19, 2025 $0.0333
-7.04%
$33.18 million $16.86 million
Aug 18, 2025 $0.0358
-4.23%
$35.84 million $23.84 million
Aug 17, 2025 $0.0375
+6.54%
$37.47 million $31.74 million
Aug 16, 2025 $0.0352
+4.55%
$35.22 million $26.36 million
Aug 15, 2025 $0.0339
+0.15%
$33.87 million $33.95 million
Aug 14, 2025 $0.0337
-14.54%
$33.88 million $21.7 million
Aug 13, 2025 $0.0394
-0.52%
$39.37 million $27.83 million
Download