Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decred-Next Historical Data

DCRN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2024 $0.213
+5.66%
$-- $18,551
Jan 9, 2024 $0.201
-6.40%
$-- $12,858
Jan 8, 2024 $0.215
+24.90%
$-- $22,080
Jan 7, 2024 $0.172
+2.27%
$-- $17,310
Jan 6, 2024 $0.168
-12.00%
$-- $7,859
Jan 5, 2024 $0.191
+26.30%
$-- $20,915
Jan 4, 2024 $0.151
+5.14%
$-- $19,052
Jan 3, 2024 $0.149
+4.37%
$-- $12,711
Jan 2, 2024 $0.142
+8.89%
$-- $16,453
Jan 1, 2024 $0.131
-0.01%
$-- $16,334
Dec 31, 2023 $0.13
-6.88%
$-- $16,156
Dec 30, 2023 $0.14
+5.65%
$-- $14,700
Dec 29, 2023 $0.132
-7.28%
$-- $14,443
Dec 28, 2023 $0.143
+5.44%
$-- $9,866
Dec 27, 2023 $0.136
+6.85%
$-- $16,151
Dec 26, 2023 $0.129
-2.16%
$-- $15,019
Dec 25, 2023 $0.132
+3.53%
$-- $10,179
Dec 24, 2023 $0.125
-29.51%
$-- $15,883
Dec 23, 2023 $0.186
+41.26%
$-- $21,743
Dec 22, 2023 $0.132
-4.91%
$-- $13,378
Dec 21, 2023 $0.137
-2.72%
$-- $13,184
Dec 20, 2023 $0.137
+9.01%
$-- $9,775
Dec 19, 2023 $0.127
-2.78%
$-- $19,029
Dec 18, 2023 $0.127
-23.98%
$-- $17,795
Dec 17, 2023 $0.168
+2.62%
$-- $14,453
Dec 16, 2023 $0.165
-13.60%
$-- $13,547
Dec 15, 2023 $0.191
-25.16%
$-- $23,963
Dec 14, 2023 $0.251
-3.90%
$-- $65,432
Dec 13, 2023 $0.266
+100.44%
$-- $126,320
Dec 12, 2023 $0.129
+0.91%
$-- $12,766
Dec 11, 2023 $0.149
+34.34%
$-- $10,825
Dec 10, 2023 $0.111
-16.64%
$-- $12,632
Dec 9, 2023 $0.133
+7.20%
$-- $17,811
Dec 8, 2023 $0.124
+17.21%
$-- $11,786
Dec 7, 2023 $0.107
-2.53%
$-- $15,668
Dec 6, 2023 $0.109
-0.19%
$-- $18,958
Dec 5, 2023 $0.109
+0.47%
$-- $9,111
Dec 4, 2023 $0.108
+5.77%
$-- $11,139
Dec 3, 2023 $0.102
-3.86%
$-- $17,181
Dec 2, 2023 $0.109
+1.94%
$-- $15,226
Dec 1, 2023 $0.107
+2.78%
$-- $13,925
Nov 30, 2023 $0.103
+0.45%
$-- $10,127
Nov 29, 2023 $0.102
+5.60%
$-- $15,639
Nov 28, 2023 $0.0964
-6.78%
$-- $17,304
Nov 27, 2023 $0.104
-0.75%
$-- $15,938
Nov 26, 2023 $0.104
-1.57%
$-- $11,658
Nov 25, 2023 $0.106
+5.83%
$-- $16,934
Nov 24, 2023 $0.0998
-0.48%
$-- $19,379
Nov 23, 2023 $0.1
+6.21%
$-- $24,197
Nov 22, 2023 $0.0945
-7.75%
$-- $15,891