Decred-Next Historical Data

DCRN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.213
+5.66%
$ -- $ 18,551
Jan 9, 2024 $ 0.201
-6.40%
$ -- $ 12,858
Jan 8, 2024 $ 0.215
+24.90%
$ -- $ 22,080
Jan 7, 2024 $ 0.172
+2.27%
$ -- $ 17,310
Jan 6, 2024 $ 0.168
-12.00%
$ -- $ 7,859
Jan 5, 2024 $ 0.191
+26.30%
$ -- $ 20,915
Jan 4, 2024 $ 0.151
+5.14%
$ -- $ 19,052
Jan 3, 2024 $ 0.149
+4.37%
$ -- $ 12,711
Jan 2, 2024 $ 0.142
+8.89%
$ -- $ 16,453
Jan 1, 2024 $ 0.131
-0.01%
$ -- $ 16,334
Dec 31, 2023 $ 0.13
-6.88%
$ -- $ 16,156
Dec 30, 2023 $ 0.14
+5.65%
$ -- $ 14,700
Dec 29, 2023 $ 0.132
-7.28%
$ -- $ 14,443
Dec 28, 2023 $ 0.143
+5.44%
$ -- $ 9,866
Dec 27, 2023 $ 0.136
+6.85%
$ -- $ 16,151
Dec 26, 2023 $ 0.129
-2.16%
$ -- $ 15,019
Dec 25, 2023 $ 0.132
+3.53%
$ -- $ 10,179
Dec 24, 2023 $ 0.125
-29.51%
$ -- $ 15,883
Dec 23, 2023 $ 0.186
+41.26%
$ -- $ 21,743
Dec 22, 2023 $ 0.132
-4.91%
$ -- $ 13,378
Dec 21, 2023 $ 0.137
-2.72%
$ -- $ 13,184
Dec 20, 2023 $ 0.137
+9.01%
$ -- $ 9,775
Dec 19, 2023 $ 0.127
-2.78%
$ -- $ 19,029
Dec 18, 2023 $ 0.127
-23.98%
$ -- $ 17,795
Dec 17, 2023 $ 0.168
+2.62%
$ -- $ 14,453
Dec 16, 2023 $ 0.165
-13.60%
$ -- $ 13,547
Dec 15, 2023 $ 0.191
-25.16%
$ -- $ 23,963
Dec 14, 2023 $ 0.251
-3.90%
$ -- $ 65,432
Dec 13, 2023 $ 0.266
+100.44%
$ -- $ 126,320
Dec 12, 2023 $ 0.129
+0.91%
$ -- $ 12,766
Dec 11, 2023 $ 0.149
+34.34%
$ -- $ 10,825
Dec 10, 2023 $ 0.111
-16.64%
$ -- $ 12,632
Dec 9, 2023 $ 0.133
+7.20%
$ -- $ 17,811
Dec 8, 2023 $ 0.124
+17.21%
$ -- $ 11,786
Dec 7, 2023 $ 0.107
-2.53%
$ -- $ 15,668
Dec 6, 2023 $ 0.109
-0.19%
$ -- $ 18,958
Dec 5, 2023 $ 0.109
+0.47%
$ -- $ 9,111
Dec 4, 2023 $ 0.108
+5.77%
$ -- $ 11,139
Dec 3, 2023 $ 0.102
-3.86%
$ -- $ 17,181
Dec 2, 2023 $ 0.109
+1.94%
$ -- $ 15,226
Dec 1, 2023 $ 0.107
+2.78%
$ -- $ 13,925
Nov 30, 2023 $ 0.103
+0.45%
$ -- $ 10,127
Nov 29, 2023 $ 0.102
+5.60%
$ -- $ 15,639
Nov 28, 2023 $ 0.0964
-6.78%
$ -- $ 17,304
Nov 27, 2023 $ 0.104
-0.75%
$ -- $ 15,938
Nov 26, 2023 $ 0.104
-1.57%
$ -- $ 11,658
Nov 25, 2023 $ 0.106
+5.83%
$ -- $ 16,934
Nov 24, 2023 $ 0.0998
-0.48%
$ -- $ 19,379
Nov 23, 2023 $ 0.1
+6.21%
$ -- $ 24,197
Nov 22, 2023 $ 0.0945
-7.75%
$ -- $ 15,891