Coinranking
Decred-Next Historical Data
DCRN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 29, 2024 | $0.131 | -0.09% | ||
| Feb 28, 2024 | $0.131 | -8.16% | ||
| Feb 27, 2024 | $0.142 | -8.02% | ||
| Feb 26, 2024 | $0.154 | +3.74% | ||
| Feb 25, 2024 | $0.145 | -0.11% | ||
| Feb 24, 2024 | $0.145 | -0.01% | ||
| Feb 23, 2024 | $0.144 | +2.43% | ||
| Feb 22, 2024 | $0.141 | +9.43% | ||
| Feb 21, 2024 | $0.13 | +0.05% | ||
| Feb 20, 2024 | $0.131 | +4.81% | ||
| Feb 19, 2024 | $0.125 | -3.78% | ||
| Feb 18, 2024 | $0.13 | -0.85% | ||
| Feb 17, 2024 | $0.131 | -7.77% | ||
| Feb 16, 2024 | $0.13 | +3.87% | ||
| Feb 15, 2024 | $0.125 | -1.35% | ||
| Feb 14, 2024 | $0.127 | -0.56% | ||
| Feb 13, 2024 | $0.127 | -1.59% | ||
| Feb 12, 2024 | $0.129 | -4.73% | ||
| Feb 11, 2024 | $0.137 | +5.90% | ||
| Feb 10, 2024 | $0.13 | -1.73% | ||
| Feb 9, 2024 | $0.134 | +5.43% | ||
| Feb 8, 2024 | $0.128 | -0.27% | ||
| Feb 7, 2024 | $0.127 | +0.44% | ||
| Feb 6, 2024 | $0.128 | -0.88% | ||
| Feb 5, 2024 | $0.128 | -1.60% | ||
| Feb 4, 2024 | $0.132 | -4.52% | ||
| Feb 3, 2024 | $0.138 | -2.53% | ||
| Feb 2, 2024 | $0.138 | -12.36% | ||
| Feb 1, 2024 | $0.156 | +1.49% | ||
| Jan 31, 2024 | $0.154 | -2.86% | ||
| Jan 30, 2024 | $0.159 | -0.17% | ||
| Jan 29, 2024 | $0.159 | +1.57% | ||
| Jan 28, 2024 | $0.156 | +2.95% | ||
| Jan 27, 2024 | $0.151 | +2.53% | ||
| Jan 26, 2024 | $0.148 | -2.98% | ||
| Jan 25, 2024 | $0.152 | +0.15% | ||
| Jan 24, 2024 | $0.152 | +0.34% | ||
| Jan 23, 2024 | $0.151 | -2.94% | ||
| Jan 22, 2024 | $0.156 | +3.22% | ||
| Jan 21, 2024 | $0.151 | -1.79% | ||
| Jan 20, 2024 | $0.152 | +9.78% | ||
| Jan 19, 2024 | $0.138 | -12.90% | ||
| Jan 18, 2024 | $0.159 | +9.55% | ||
| Jan 17, 2024 | $0.147 | -15.91% | ||
| Jan 16, 2024 | $0.174 | +6.77% | ||
| Jan 15, 2024 | $0.162 | -15.30% | ||
| Jan 14, 2024 | $0.192 | -7.46% | ||
| Jan 13, 2024 | $0.208 | -1.88% | ||
| Jan 12, 2024 | $0.213 | +9.96% | ||
| Jan 11, 2024 | $0.194 | -8.97% | ||