Coinranking
Decred-Next Historical Data
DCRN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 2023 | $0.0763 | -8.37% | ||
| Aug 12, 2023 | $0.0794 | +4.42% | ||
| Aug 11, 2023 | $0.0762 | -1.54% | ||
| Aug 10, 2023 | $0.0768 | +0.62% | ||
| Aug 9, 2023 | $0.0769 | +0.64% | ||
| Aug 8, 2023 | $0.0766 | +0.33% | ||
| Aug 7, 2023 | $0.0765 | +1.37% | ||
| Aug 6, 2023 | $0.0756 | +0.26% | ||
| Aug 5, 2023 | $0.0755 | -2.93% | ||
| Aug 4, 2023 | $0.0763 | -0.21% | ||
| Aug 3, 2023 | $0.0776 | -2.83% | ||
| Aug 2, 2023 | $0.0795 | +0.04% | ||
| Aug 1, 2023 | $0.079 | -1.39% | ||
| Jul 31, 2023 | $0.0806 | +1.77% | ||
| Jul 30, 2023 | $0.0791 | -0.09% | ||
| Jul 29, 2023 | $0.0805 | -0.10% | ||
| Jul 28, 2023 | $0.0802 | -2.33% | ||
| Jul 27, 2023 | $0.0818 | +0.32% | ||
| Jul 26, 2023 | $0.0821 | -3.82% | ||
| Jul 25, 2023 | $0.0843 | +4.54% | ||
| Jul 24, 2023 | $0.0817 | -0.41% | ||
| Jul 23, 2023 | $0.082 | +5.79% | ||
| Jul 22, 2023 | $0.0777 | +2.33% | ||
| Jul 21, 2023 | $0.0758 | -5.36% | ||
| Jul 20, 2023 | $0.0804 | -1.69% | ||
| Jul 19, 2023 | $0.0819 | +3.89% | ||
| Jul 18, 2023 | $0.0754 | +1.03% | ||
| Jul 17, 2023 | $0.0746 | -5.02% | ||
| Jul 16, 2023 | $0.0784 | -2.87% | ||
| Jul 15, 2023 | $0.0852 | +12.32% | ||
| Jul 14, 2023 | $0.0756 | -0.92% | ||
| Jul 13, 2023 | $0.0754 | +2.47% | ||
| Jul 12, 2023 | $0.0734 | +7.00% | ||
| Jul 11, 2023 | $0.0684 | +1.84% | ||
| Jul 10, 2023 | $0.0677 | -1.82% | ||
| Jul 9, 2023 | $0.0692 | +4.78% | ||
| Jul 8, 2023 | $0.0667 | +3.28% | ||
| Jul 7, 2023 | $0.0646 | -2.16% | ||
| Jul 6, 2023 | $0.0661 | -1.44% | ||
| Jul 5, 2023 | $0.066 | +3.65% | ||
| Jul 4, 2023 | $0.0637 | -4.99% | ||
| Jul 3, 2023 | $0.067 | -19.42% | ||
| Jul 2, 2023 | $0.0772 | +34.06% | ||
| Jul 1, 2023 | $0.0577 | +1.89% | ||
| Jun 30, 2023 | $0.0568 | -0.71% | ||
| Jun 29, 2023 | $0.0573 | +1.34% | ||
| Jun 28, 2023 | $0.0567 | -1.01% | ||
| Jun 27, 2023 | $0.0573 | -2.59% | ||
| Jun 26, 2023 | $0.0587 | -4.19% | ||
| Jun 25, 2023 | $0.0613 | +2.32% | ||