Decred-Next Historical Data

DCRN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0598
+0.74%
$ -- $ 6,369
Jun 23, 2023 $ 0.0593
-6.98%
$ -- $ 7,187
Jun 22, 2023 $ 0.0638
-6.46%
$ -- $ 7,200
Jun 21, 2023 $ 0.0586
-22.35%
$ -- $ 8,339
Jun 20, 2023 $ 0.0754
+12.73%
$ -- $ 8,540
Jun 19, 2023 $ 0.0675
-8.98%
$ -- $ 6,175
Jun 18, 2023 $ 0.0749
-7.96%
$ -- $ 7,476
Jun 17, 2023 $ 0.0813
+2.07%
$ -- $ 8,178
Jun 16, 2023 $ 0.0791
+8.24%
$ -- $ 7,098
Jun 15, 2023 $ 0.0733
-3.86%
$ -- $ 7,157
Jun 14, 2023 $ 0.0755
-0.71%
$ -- $ 6,868
Jun 13, 2023 $ 0.0744
-3.83%
$ -- $ 6,718
Jun 12, 2023 $ 0.0805
+13.45%
$ -- $ 7,273
Jun 11, 2023 $ 0.0721
-0.23%
$ -- $ 6,995
Jun 10, 2023 $ 0.0712
-14.74%
$ -- $ 6,792
Jun 9, 2023 $ 0.0815
+1.00%
$ -- $ 6,917
Jun 8, 2023 $ 0.0824
+2.70%
$ -- $ 7,073
Jun 7, 2023 $ 0.0812
-6.67%
$ -- $ 6,866
Jun 6, 2023 $ 0.087
-0.93%
$ -- $ 6,904
Jun 5, 2023 $ 0.0861
-3.76%
$ -- $ 7,885
Jun 4, 2023 $ 0.0892
+9.92%
$ -- $ 7,451
Jun 3, 2023 $ 0.0811
-14.31%
$ -- $ 7,092
Jun 2, 2023 $ 0.0985
+7.83%
$ -- $ 8,255
Jun 1, 2023 $ 0.0909
+7.17%
$ -- $ 7,439
May 31, 2023 $ 0.0842
-3.02%
$ -- $ 6,999
May 30, 2023 $ 0.0879
+0.54%
$ -- $ 6,952
May 29, 2023 $ 0.0867
+3.86%
$ -- $ 8,461
May 28, 2023 $ 0.0833
-9.53%
$ -- $ 8,221
May 27, 2023 $ 0.0907
+0.74%
$ -- $ 12,383
May 26, 2023 $ 0.0901
+2.43%
$ -- $ 7,445
May 25, 2023 $ 0.0878
-4.42%
$ -- $ 7,149
May 24, 2023 $ 0.091
-10.50%
$ -- $ 8,779
May 23, 2023 $ 0.0992
+9.89%
$ -- $ 8,379
May 22, 2023 $ 0.114
+29.28%
$ -- $ 9,183
May 21, 2023 $ 0.085
-9.43%
$ -- $ 8,752
May 20, 2023 $ 0.0925
-1.80%
$ -- $ 7,923
May 19, 2023 $ 0.0957
-7.44%
$ -- $ 8,454
May 18, 2023 $ 0.1
-4.43%
$ -- $ 16,351
May 17, 2023 $ 0.0892
-19.70%
$ -- $ 17,649
May 16, 2023 $ 0.11
+33.14%
$ -- $ 13,415
May 15, 2023 $ 0.082
-3.85%
$ -- $ 7,739
May 14, 2023 $ 0.0865
-17.15%
$ -- $ 8,102
May 13, 2023 $ 0.106
+9.48%
$ -- $ 7,072
May 12, 2023 $ 0.0964
-12.08%
$ -- $ 7,420
May 11, 2023 $ 0.117
-8.74%
$ -- $ 10,848
May 10, 2023 $ 0.128
-9.12%
$ -- $ 10,344
May 9, 2023 $ 0.141
-0.35%
$ -- $ 14,069
May 8, 2023 $ 0.2
+35.18%
$ -- $ 16,174
May 7, 2023 $ 0.15
+2.17%
$ -- $ 14,220
May 6, 2023 $ 0.148
-7.03%
$ -- $ 13,815