Coinranking
Decred-Next Historical Data
DCRN
Page 2
| Date | | |
|---|---|---|
| Feb 15, 2025 | $ 0.0776 | -7.62% |
| Feb 14, 2025 | $ 0.084 | +6.60% |
| Feb 13, 2025 | $ 0.0788 | -1.38% |
| Feb 12, 2025 | $ 0.0799 | -23.98% |
| Feb 11, 2025 | $ 0.105 | +25.42% |
| Feb 10, 2025 | $ 0.0838 | +2.82% |
| Feb 9, 2025 | $ 0.0815 | -2.98% |
| Feb 8, 2025 | $ 0.084 | -4.44% |
| Feb 7, 2025 | $ 0.0879 | +6.29% |
| Feb 6, 2025 | $ 0.0827 | +1.72% |
| Feb 5, 2025 | $ 0.0813 | -4.35% |
| Feb 4, 2025 | $ 0.085 | -5.56% |
| Feb 3, 2025 | $ 0.09 | -4.26% |
| Feb 2, 2025 | $ 0.094 | +2.17% |
| Feb 1, 2025 | $ 0.092 | +0.00% |
| Jan 31, 2025 | $ 0.092 | -5.25% |
| Jan 30, 2025 | $ 0.0971 | -0.10% |
| Jan 29, 2025 | $ 0.0972 | -1.92% |
| Jan 28, 2025 | $ 0.0991 | +4.10% |
| Jan 27, 2025 | $ 0.0952 | -6.02% |
| Jan 26, 2025 | $ 0.101 | +0.30% |
| Jan 25, 2025 | $ 0.101 | +10.99% |
| Jan 24, 2025 | $ 0.091 | +3.41% |
| Jan 23, 2025 | $ 0.088 | +9.45% |
| Jan 22, 2025 | $ 0.089 | +0.23% |
| Jan 21, 2025 | $ 0.0888 | +0.91% |
| Jan 20, 2025 | $ 0.088 | -8.33% |
| Jan 19, 2025 | $ 0.096 | -9.94% |
| Jan 18, 2025 | $ 0.107 | +11.04% |
| Jan 17, 2025 | $ 0.096 | +4.69% |
| Jan 16, 2025 | $ 0.0917 | -7.09% |
| Jan 15, 2025 | $ 0.0987 | +3.57% |
| Jan 14, 2025 | $ 0.0953 | -4.89% |
| Jan 13, 2025 | $ 0.0916 | -8.40% |
| Jan 12, 2025 | $ 0.1 | -6.37% |
| Jan 11, 2025 | $ 0.107 | -1.39% |
| Jan 10, 2025 | $ 0.108 | -2.52% |
| Jan 9, 2025 | $ 0.111 | -8.03% |
| Jan 8, 2025 | $ 0.121 | -9.51% |
| Jan 7, 2025 | $ 0.134 | +0.07% |
| Jan 6, 2025 | $ 0.133 | +2.69% |
| Jan 5, 2025 | $ 0.13 | +11.98% |
| Jan 4, 2025 | $ 0.116 | +0.17% |
| Jan 3, 2025 | $ 0.116 | -1.61% |
| Jan 2, 2025 | $ 0.118 | -2.89% |
| Jan 1, 2025 | $ 0.121 | +12.95% |
| Dec 31, 2024 | $ 0.107 | -9.30% |
| Dec 30, 2024 | $ 0.105 | -18.54% |
| Dec 29, 2024 | $ 0.129 | +1.42% |
| Dec 28, 2024 | $ 0.129 | -4.66% |