Coinranking
Decred-Next Historical Data
DCRN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 15, 2025 | $0.0776 | -7.62% | ||
| Feb 14, 2025 | $0.084 | +6.60% | ||
| Feb 13, 2025 | $0.0788 | -1.38% | ||
| Feb 12, 2025 | $0.0799 | -23.98% | ||
| Feb 11, 2025 | $0.105 | +25.42% | ||
| Feb 10, 2025 | $0.0838 | +2.82% | ||
| Feb 9, 2025 | $0.0815 | -2.98% | ||
| Feb 8, 2025 | $0.084 | -4.44% | ||
| Feb 7, 2025 | $0.0879 | +6.29% | ||
| Feb 6, 2025 | $0.0827 | +1.72% | ||
| Feb 5, 2025 | $0.0813 | -4.35% | ||
| Feb 4, 2025 | $0.085 | -5.56% | ||
| Feb 3, 2025 | $0.09 | -4.26% | ||
| Feb 2, 2025 | $0.094 | +2.17% | ||
| Feb 1, 2025 | $0.092 | +0.00% | ||
| Jan 31, 2025 | $0.092 | -5.25% | ||
| Jan 30, 2025 | $0.0971 | -0.10% | ||
| Jan 29, 2025 | $0.0972 | -1.92% | ||
| Jan 28, 2025 | $0.0991 | +4.10% | ||
| Jan 27, 2025 | $0.0952 | -6.02% | ||
| Jan 26, 2025 | $0.101 | +0.30% | ||
| Jan 25, 2025 | $0.101 | +10.99% | ||
| Jan 24, 2025 | $0.091 | +3.41% | ||
| Jan 23, 2025 | $0.088 | +9.45% | ||
| Jan 22, 2025 | $0.089 | +0.23% | ||
| Jan 21, 2025 | $0.0888 | +0.91% | ||
| Jan 20, 2025 | $0.088 | -8.33% | ||
| Jan 19, 2025 | $0.096 | -9.94% | ||
| Jan 18, 2025 | $0.107 | +11.04% | ||
| Jan 17, 2025 | $0.096 | +4.69% | ||
| Jan 16, 2025 | $0.0917 | -7.09% | ||
| Jan 15, 2025 | $0.0987 | +3.57% | ||
| Jan 14, 2025 | $0.0953 | -4.89% | ||
| Jan 13, 2025 | $0.0916 | -8.40% | ||
| Jan 12, 2025 | $0.1 | -6.37% | ||
| Jan 11, 2025 | $0.107 | -1.39% | ||
| Jan 10, 2025 | $0.108 | -2.52% | ||
| Jan 9, 2025 | $0.111 | -8.03% | ||
| Jan 8, 2025 | $0.121 | -9.51% | ||
| Jan 7, 2025 | $0.134 | +0.07% | ||
| Jan 6, 2025 | $0.133 | +2.69% | ||
| Jan 5, 2025 | $0.13 | +11.98% | ||
| Jan 4, 2025 | $0.116 | +0.17% | ||
| Jan 3, 2025 | $0.116 | -1.61% | ||
| Jan 2, 2025 | $0.118 | -2.89% | ||
| Jan 1, 2025 | $0.121 | +12.95% | ||
| Dec 31, 2024 | $0.107 | -9.30% | ||
| Dec 30, 2024 | $0.105 | -18.54% | ||
| Dec 29, 2024 | $0.129 | +1.42% | ||
| Dec 28, 2024 | $0.129 | -4.66% | ||