Coinranking
Decred-Next Historical Data
DCRN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 27, 2024 | $0.135 | -4.11% | ||
| Dec 26, 2024 | $0.141 | -9.38% | ||
| Dec 25, 2024 | $0.128 | +0.71% | ||
| Dec 24, 2024 | $0.142 | -9.35% | ||
| Dec 23, 2024 | $0.175 | -17.12% | ||
| Dec 22, 2024 | $0.259 | +150.34% | ||
| Dec 21, 2024 | $0.103 | +0.00% | ||
| Dec 20, 2024 | $0.0868 | -1.36% | ||
| Dec 19, 2024 | $0.088 | -11.65% | ||
| Dec 18, 2024 | $0.0996 | +1.12% | ||
| Dec 17, 2024 | $0.105 | +0.67% | ||
| Dec 16, 2024 | $0.118 | +3.70% | ||
| Dec 15, 2024 | $0.113 | -0.09% | ||
| Dec 14, 2024 | $0.114 | +0.44% | ||
| Dec 13, 2024 | $0.113 | +8.03% | ||
| Dec 12, 2024 | $0.105 | -10.67% | ||
| Dec 11, 2024 | $0.116 | +4.12% | ||
| Dec 10, 2024 | $0.101 | -59.17% | ||
| Dec 9, 2024 | $0.26 | +125.89% | ||
| Dec 8, 2024 | $0.115 | +3.60% | ||
| Dec 7, 2024 | $0.111 | +1.09% | ||
| Dec 6, 2024 | $0.11 | -1.87% | ||
| Dec 5, 2024 | $0.112 | +6.67% | ||
| Dec 4, 2024 | $0.105 | +4.79% | ||
| Dec 3, 2024 | $0.1 | +8.91% | ||
| Dec 2, 2024 | $0.092 | -3.26% | ||
| Dec 1, 2024 | $0.0951 | +4.51% | ||
| Nov 30, 2024 | $0.114 | +9.29% | ||
| Nov 29, 2024 | $0.09 | -3.64% | ||
| Nov 28, 2024 | $0.0934 | -5.37% | ||
| Nov 27, 2024 | $0.0987 | -3.05% | ||
| Nov 26, 2024 | $0.102 | +1.70% | ||
| Nov 25, 2024 | $0.1 | -4.58% | ||
| Nov 24, 2024 | $0.0815 | -24.19% | ||
| Nov 23, 2024 | $0.107 | -2.36% | ||
| Nov 22, 2024 | $0.133 | -0.08% | ||
| Nov 21, 2024 | $0.133 | -9.33% | ||
| Nov 20, 2024 | $0.147 | -3.29% | ||
| Nov 19, 2024 | $0.152 | +0.20% | ||
| Nov 18, 2024 | $0.151 | -4.30% | ||
| Nov 17, 2024 | $0.144 | -4.20% | ||
| Nov 16, 2024 | $0.15 | -3.04% | ||
| Nov 15, 2024 | $0.155 | -9.53% | ||
| Nov 14, 2024 | $0.171 | +12.28% | ||
| Nov 13, 2024 | $0.152 | -8.09% | ||
| Nov 12, 2024 | $0.166 | -7.43% | ||
| Nov 11, 2024 | $0.179 | -1.38% | ||
| Nov 10, 2024 | $0.181 | +28.72% | ||
| Nov 9, 2024 | $0.124 | -5.61% | ||
| Nov 8, 2024 | $0.134 | -12.83% | ||