Decred-Next Historical Data

DCRN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0776
-7.62%
$ -- $ 125
Feb 14, 2025 $ 0.084
+6.60%
$ -- $ 61
Feb 13, 2025 $ 0.0788
-1.38%
$ -- $ 162
Feb 12, 2025 $ 0.0799
-23.98%
$ -- $ 2,967
Feb 11, 2025 $ 0.105
+25.42%
$ -- $ 1,176
Feb 10, 2025 $ 0.0838
+2.82%
$ -- $ 245
Feb 9, 2025 $ 0.0815
-2.98%
$ -- $ 28
Feb 8, 2025 $ 0.084
-4.44%
$ -- $ 22
Feb 7, 2025 $ 0.0879
+6.29%
$ -- $ 129
Feb 6, 2025 $ 0.0827
+1.72%
$ -- $ 2
Feb 5, 2025 $ 0.0813
-4.35%
$ -- $ 154
Feb 4, 2025 $ 0.085
-5.56%
$ -- $ 100
Feb 3, 2025 $ 0.09
-4.26%
$ -- $ 1,228
Feb 2, 2025 $ 0.094
+2.17%
$ -- $ 723
Feb 1, 2025 $ 0.092
+0.00%
$ -- $ 7
Jan 31, 2025 $ 0.092
-5.25%
$ -- $ 32
Jan 30, 2025 $ 0.0971
-0.10%
$ -- $ 337
Jan 29, 2025 $ 0.0972
-1.92%
$ -- $ 329
Jan 28, 2025 $ 0.0991
+4.10%
$ -- $ 180
Jan 27, 2025 $ 0.0952
-6.02%
$ -- $ 222
Jan 26, 2025 $ 0.101
+0.30%
$ -- $ 91
Jan 25, 2025 $ 0.101
+10.99%
$ -- $ 1,017
Jan 24, 2025 $ 0.091
+3.41%
$ -- $ 28
Jan 23, 2025 $ 0.088
+9.45%
$ -- $ 397
Jan 22, 2025 $ 0.089
+0.23%
$ -- $ 607
Jan 21, 2025 $ 0.0888
+0.91%
$ -- $ 140
Jan 20, 2025 $ 0.088
-8.33%
$ -- $ 665
Jan 19, 2025 $ 0.096
-9.94%
$ -- $ 734
Jan 18, 2025 $ 0.107
+11.04%
$ -- $ 552
Jan 17, 2025 $ 0.096
+4.69%
$ -- $ 650
Jan 16, 2025 $ 0.0917
-7.09%
$ -- $ 722
Jan 15, 2025 $ 0.0987
+3.57%
$ -- $ 973
Jan 14, 2025 $ 0.0953
-4.89%
$ -- $ 2,245
Jan 13, 2025 $ 0.0916
-8.40%
$ -- $ 2,106
Jan 12, 2025 $ 0.1
-6.37%
$ -- $ 1,950
Jan 11, 2025 $ 0.107
-1.39%
$ -- $ 4,011
Jan 10, 2025 $ 0.108
-2.52%
$ -- $ 1,012
Jan 9, 2025 $ 0.111
-8.03%
$ -- $ 341
Jan 8, 2025 $ 0.121
-9.51%
$ -- $ 580
Jan 7, 2025 $ 0.134
+0.07%
$ -- $ 3,435
Jan 6, 2025 $ 0.133
+2.69%
$ -- $ 5,181
Jan 5, 2025 $ 0.13
+11.98%
$ -- $ 5,308
Jan 4, 2025 $ 0.116
+0.17%
$ -- $ 840
Jan 3, 2025 $ 0.116
-1.61%
$ -- $ 740
Jan 2, 2025 $ 0.118
-2.89%
$ -- $ 2,748
Jan 1, 2025 $ 0.121
+12.95%
$ -- $ 1,797
Dec 31, 2024 $ 0.107
-9.30%
$ -- $ 1,313
Dec 30, 2024 $ 0.105
-18.54%
$ -- $ 2,512
Dec 29, 2024 $ 0.129
+1.42%
$ -- $ 2,638
Dec 28, 2024 $ 0.129
-4.66%
$ -- $ 13,085