Decred-Next Historical Data

DCRN Page 20
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 4.98
+0.93%
$ -- $ 281,052
Aug 27, 2022 $ 4.93
+0.03%
$ -- $ 238,646
Aug 26, 2022 $ 4.91
-10.58%
$ -- $ 246,052
Aug 25, 2022 $ 5.33
+5.35%
$ -- $ 253,688
Aug 24, 2022 $ 5.07
-0.76%
$ -- $ 249,465
Aug 23, 2022 $ 5.14
+0.87%
$ -- $ 284,364
Aug 22, 2022 $ 5.11
+0.72%
$ -- $ 266,454
Aug 21, 2022 $ 5.04
-8.92%
$ -- $ 268,199
Aug 20, 2022 $ 5.52
-0.49%
$ -- $ 335,320
Aug 19, 2022 $ 5.53
-11.39%
$ -- $ 304,487
Aug 18, 2022 $ 6.25
-23.01%
$ -- $ 483,291
Aug 17, 2022 $ 8.07
-9.22%
$ -- $ 621,324
Aug 16, 2022 $ 8.91
-9.13%
$ -- $ 512,053
Aug 15, 2022 $ 9.78
-1.22%
$ -- $ 606,753
Aug 14, 2022 $ 9.87
-9.06%
$ -- $ 550,187
Aug 13, 2022 $ 10.89
-2.80%
$ -- $ 569,789
Aug 12, 2022 $ 11.2
-8.06%
$ -- $ 540,046
Aug 11, 2022 $ 12.2
+0.23%
$ -- $ 496,686
Aug 10, 2022 $ 12.2
-0.30%
$ -- $ 574,389
Aug 9, 2022 $ 12.22
-11.62%
$ -- $ 603,738
Aug 8, 2022 $ 13.87
-7.35%
$ -- $ 554,505
Aug 7, 2022 $ 14.96
+1.25%
$ -- $ 635,225
Aug 6, 2022 $ 14.79
+5.22%
$ -- $ 624,898
Aug 5, 2022 $ 14.06
-1.36%
$ -- $ 593,767
Aug 4, 2022 $ 14.24
+1.29%
$ -- $ 681,171
Aug 3, 2022 $ 14.05
+0.54%
$ -- $ 589,923
Aug 2, 2022 $ 13.97
-0.46%
$ -- $ 627,457
Aug 1, 2022 $ 14.03
-8.35%
$ -- $ 498,770
Jul 31, 2022 $ 15.32
-6.21%
$ -- $ 602,536
Jul 30, 2022 $ 16.32
+0.43%
$ -- $ 482,051
Jul 29, 2022 $ 16.25
-4.42%
$ -- $ 552,829
Jul 28, 2022 $ 17
+7.54%
$ -- $ 722,931
Jul 27, 2022 $ 15.84
+8.18%
$ -- $ 577,211
Jul 26, 2022 $ 14.64
-3.17%
$ -- $ 659,233
Jul 25, 2022 $ 15.12
-15.13%
$ -- $ 744,241
Jul 24, 2022 $ 17.81
+11.40%
$ -- $ 975,388
Jul 23, 2022 $ 15.98
-15.31%
$ -- $ 922,841
Jul 22, 2022 $ 18.87
-0.45%
$ -- $ 1.2 million
Jul 21, 2022 $ 18.96
+21.33%
$ -- $ 1.16 million
Jul 20, 2022 $ 15.38
+26.15%
$ -- $ 724,515
Jul 19, 2022 $ 12.19
+2.99%
$ -- $ 375,154
Download