Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decred-Next Historical Data

DCRN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2022 $4.98
+0.93%
$-- $281,052
Aug 27, 2022 $4.93
+0.03%
$-- $238,646
Aug 26, 2022 $4.91
-10.58%
$-- $246,052
Aug 25, 2022 $5.33
+5.35%
$-- $253,688
Aug 24, 2022 $5.07
-0.76%
$-- $249,465
Aug 23, 2022 $5.14
+0.87%
$-- $284,364
Aug 22, 2022 $5.11
+0.72%
$-- $266,454
Aug 21, 2022 $5.04
-8.92%
$-- $268,199
Aug 20, 2022 $5.52
-0.49%
$-- $335,320
Aug 19, 2022 $5.53
-11.39%
$-- $304,487
Aug 18, 2022 $6.25
-23.01%
$-- $483,291
Aug 17, 2022 $8.07
-9.22%
$-- $621,324
Aug 16, 2022 $8.91
-9.13%
$-- $512,053
Aug 15, 2022 $9.78
-1.22%
$-- $606,753
Aug 14, 2022 $9.87
-9.06%
$-- $550,187
Aug 13, 2022 $10.89
-2.80%
$-- $569,789
Aug 12, 2022 $11.2
-8.06%
$-- $540,046
Aug 11, 2022 $12.2
+0.23%
$-- $496,686
Aug 10, 2022 $12.2
-0.30%
$-- $574,389
Aug 9, 2022 $12.22
-11.62%
$-- $603,738
Aug 8, 2022 $13.87
-7.35%
$-- $554,505
Aug 7, 2022 $14.96
+1.25%
$-- $635,225
Aug 6, 2022 $14.79
+5.22%
$-- $624,898
Aug 5, 2022 $14.06
-1.36%
$-- $593,767
Aug 4, 2022 $14.24
+1.29%
$-- $681,171
Aug 3, 2022 $14.05
+0.54%
$-- $589,923
Aug 2, 2022 $13.97
-0.46%
$-- $627,457
Aug 1, 2022 $14.03
-8.35%
$-- $498,770
Jul 31, 2022 $15.32
-6.21%
$-- $602,536
Jul 30, 2022 $16.32
+0.43%
$-- $482,051
Jul 29, 2022 $16.25
-4.42%
$-- $552,829
Jul 28, 2022 $17
+7.54%
$-- $722,931
Jul 27, 2022 $15.84
+8.18%
$-- $577,211
Jul 26, 2022 $14.64
-3.17%
$-- $659,233
Jul 25, 2022 $15.12
-15.13%
$-- $744,241
Jul 24, 2022 $17.81
+11.40%
$-- $975,388
Jul 23, 2022 $15.98
-15.31%
$-- $922,841
Jul 22, 2022 $18.87
-0.45%
$-- $1.2 million
Jul 21, 2022 $18.96
+21.33%
$-- $1.16 million
Jul 20, 2022 $15.38
+26.15%
$-- $724,515
Jul 19, 2022 $12.19
+2.99%
$-- $375,154
Download