Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decred-Next Historical Data

DCRN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2022 $2.82
+5.99%
$-- $65,171
Oct 16, 2022 $2.64
+1.45%
$-- $67,623
Oct 15, 2022 $2.62
+0.28%
$-- $10,714
Oct 14, 2022 $2.61
-5.89%
$-- $52,196
Oct 13, 2022 $2.77
+2.93%
$-- $76,006
Oct 12, 2022 $2.69
+5.15%
$-- $107,144
Oct 11, 2022 $2.57
-0.14%
$-- $72,050
Oct 10, 2022 $2.57
+0.14%
$-- $61,456
Oct 9, 2022 $2.56
+1.78%
$-- $96,592
Oct 8, 2022 $2.52
+0.93%
$-- $78,955
Oct 7, 2022 $2.5
-3.80%
$-- $46,635
Oct 6, 2022 $2.59
-7.82%
$-- $55,462
Oct 5, 2022 $2.81
+7.51%
$-- $60,806
Oct 4, 2022 $2.61
-5.52%
$-- $62,019
Oct 3, 2022 $2.76
+3.48%
$-- $69,312
Oct 2, 2022 $2.67
+1.55%
$-- $94,843
Oct 1, 2022 $2.62
-0.66%
$-- $69,980
Sep 30, 2022 $2.64
-6.02%
$-- $48,162
Sep 29, 2022 $2.81
-0.63%
$-- $33,408
Sep 28, 2022 $2.83
-1.91%
$-- $58,760
Sep 27, 2022 $2.9
+0.76%
$-- $206,518
Sep 26, 2022 $2.87
-7.80%
$-- $51,039
Sep 25, 2022 $3.11
-8.77%
$-- $56,511
Sep 24, 2022 $3.41
-3.04%
$-- $52,391
Sep 23, 2022 $3.51
+9.31%
$-- $166,570
Sep 22, 2022 $3.22
-0.05%
$-- $133,771
Sep 21, 2022 $3.21
-0.18%
$-- $123,753
Sep 20, 2022 $3.22
-10.88%
$-- $46,615
Sep 19, 2022 $3.62
-6.02%
$-- $22,773
Sep 18, 2022 $3.84
-2.50%
$-- $100,025
Sep 17, 2022 $3.95
-2.40%
$-- $151,472
Sep 16, 2022 $4.05
-8.17%
$-- $174,698
Sep 15, 2022 $4.4
+2.31%
$-- $197,725
Sep 14, 2022 $4.29
-1.66%
$-- $200,856
Sep 13, 2022 $4.36
+2.10%
$-- $208,865
Sep 12, 2022 $4.3
+2.30%
$-- $195,107
Sep 11, 2022 $4.21
-11.55%
$-- $167,208
Sep 10, 2022 $4.76
+10.95%
$-- $223,864
Sep 9, 2022 $4.31
+14.11%
$-- $211,578
Sep 8, 2022 $3.78
-7.74%
$-- $174,952
Sep 7, 2022 $4.09
+2.07%
$-- $193,396
Sep 6, 2022 $4.02
+0.02%
$-- $186,627
Sep 5, 2022 $4.01
-4.04%
$-- $181,440
Sep 4, 2022 $4.16
-7.63%
$-- $217,863
Sep 3, 2022 $4.5
-0.52%
$-- $202,567
Sep 2, 2022 $4.51
-6.67%
$-- $226,388
Sep 1, 2022 $4.83
-0.75%
$-- $196,000
Aug 31, 2022 $4.88
-0.10%
$-- $186,253
Aug 30, 2022 $4.89
-0.32%
$-- $212,976
Aug 29, 2022 $4.92
-0.87%
$-- $220,485