Coinranking
Decred-Next Historical Data
DCRN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 2024 | $0.0838 | -16.38% | ||
| Sep 15, 2024 | $0.1 | +0.11% | ||
| Sep 14, 2024 | $0.102 | +2.29% | ||
| Sep 13, 2024 | $0.1 | -6.95% | ||
| Sep 12, 2024 | $0.107 | -2.43% | ||
| Sep 11, 2024 | $0.11 | +31.46% | ||
| Sep 10, 2024 | $0.0838 | -0.60% | ||
| Sep 9, 2024 | $0.09 | +0.00% | ||
| Sep 8, 2024 | $0.09 | +8.74% | ||
| Sep 7, 2024 | $0.088 | +0.00% | ||
| Sep 6, 2024 | $0.088 | +0.00% | ||
| Sep 5, 2024 | $0.088 | +0.00% | ||
| Sep 4, 2024 | $0.088 | -6.69% | ||
| Sep 3, 2024 | $0.1 | +0.00% | ||
| Sep 2, 2024 | $0.1 | +0.00% | ||
| Sep 1, 2024 | $0.0889 | +0.00% | ||
| Aug 31, 2024 | $0.0889 | +1.01% | ||
| Aug 30, 2024 | $0.088 | -4.49% | ||
| Aug 29, 2024 | $0.0921 | -13.95% | ||
| Aug 28, 2024 | $0.107 | -15.55% | ||
| Aug 27, 2024 | $0.123 | -2.89% | ||
| Aug 26, 2024 | $0.127 | -1.55% | ||
| Aug 25, 2024 | $0.127 | +8.89% | ||
| Aug 24, 2024 | $0.123 | +0.00% | ||
| Aug 23, 2024 | $0.123 | -2.20% | ||
| Aug 22, 2024 | $0.126 | -0.10% | ||
| Aug 21, 2024 | $0.132 | +0.00% | ||
| Aug 20, 2024 | $0.122 | +0.00% | ||
| Aug 19, 2024 | $0.106 | -21.33% | ||
| Aug 18, 2024 | $0.103 | +6.39% | ||
| Aug 17, 2024 | $0.0971 | -6.24% | ||
| Aug 16, 2024 | $0.104 | -13.38% | ||
| Aug 15, 2024 | $0.121 | -9.93% | ||
| Aug 14, 2024 | $0.135 | +19.26% | ||
| Aug 13, 2024 | $0.113 | +1.98% | ||
| Aug 12, 2024 | $0.111 | +1.03% | ||
| Aug 11, 2024 | $0.13 | +0.00% | ||
| Aug 10, 2024 | $0.13 | -1.07% | ||
| Aug 9, 2024 | $0.0982 | +0.00% | ||
| Aug 8, 2024 | $0.0982 | +0.39% | ||
| Aug 7, 2024 | $0.0978 | +0.00% | ||
| Aug 6, 2024 | $0.0978 | -2.32% | ||
| Aug 5, 2024 | $0.1 | -24.91% | ||
| Aug 4, 2024 | $0.0862 | +0.16% | ||
| Aug 3, 2024 | $0.0861 | -18.02% | ||
| Aug 2, 2024 | $0.105 | -10.27% | ||
| Aug 1, 2024 | $0.103 | +1.92% | ||
| Jul 31, 2024 | $0.101 | -8.06% | ||
| Jul 30, 2024 | $0.0999 | -13.01% | ||
| Jul 29, 2024 | $0.103 | -6.93% | ||