Coinranking
Decred-Next Historical Data
DCRN
Page 6
| Date | | |
|---|---|---|
| Jul 28, 2024 | $ 0.1 | -7.56% |
| Jul 27, 2024 | $ 0.108 | -0.01% |
| Jul 26, 2024 | $ 0.117 | +0.00% |
| Jul 25, 2024 | $ 0.117 | -9.44% |
| Jul 24, 2024 | $ 0.129 | +16.97% |
| Jul 23, 2024 | $ 0.11 | +0.16% |
| Jul 22, 2024 | $ 0.11 | +2.80% |
| Jul 21, 2024 | $ 0.107 | +0.94% |
| Jul 20, 2024 | $ 0.0946 | +39.09% |
| Jul 19, 2024 | $ 0.068 | +0.00% |
| Jul 18, 2024 | $ 0.0747 | +0.00% |
| Jul 17, 2024 | $ 0.0827 | +0.00% |
| Jul 16, 2024 | $ 0.0827 | +2.19% |
| Jul 15, 2024 | $ 0.0814 | -7.72% |
| Jul 14, 2024 | $ 0.0882 | +0.23% |
| Jul 13, 2024 | $ 0.088 | -0.05% |
| Jul 12, 2024 | $ 0.0881 | +1.50% |
| Jul 11, 2024 | $ 0.0868 | -0.18% |
| Jul 10, 2024 | $ 0.0881 | +0.00% |
| Jul 9, 2024 | $ 0.0881 | -0.46% |
| Jul 8, 2024 | $ 0.0885 | +2.62% |
| Jul 7, 2024 | $ 0.0862 | +0.01% |
| Jul 6, 2024 | $ 0.0862 | +0.01% |
| Jul 5, 2024 | $ 0.0862 | +0.20% |
| Jul 4, 2024 | $ 0.103 | -3.63% |
| Jul 3, 2024 | $ 0.101 | +0.79% |
| Jul 2, 2024 | $ 0.1 | -15.57% |
| Jul 1, 2024 | $ 0.111 | +7.99% |
| Jun 30, 2024 | $ 0.103 | -7.93% |
| Jun 29, 2024 | $ 0.112 | +2.96% |
| Jun 28, 2024 | $ 0.117 | +20.77% |
| Jun 27, 2024 | $ 0.117 | -1.90% |
| Jun 26, 2024 | $ 0.107 | +13.54% |
| Jun 25, 2024 | $ 0.0944 | -5.81% |
| Jun 24, 2024 | $ 0.1 | -3.82% |
| Jun 23, 2024 | $ 0.104 | +1.38% |
| Jun 22, 2024 | $ 0.103 | -6.53% |
| Jun 21, 2024 | $ 0.11 | +12.49% |
| Jun 20, 2024 | $ 0.0978 | -11.10% |
| Jun 19, 2024 | $ 0.11 | +12.98% |
| Jun 18, 2024 | $ 0.0974 | -7.98% |
| Jun 17, 2024 | $ 0.106 | -2.73% |
| Jun 16, 2024 | $ 0.109 | -0.25% |
| Jun 15, 2024 | $ 0.0905 | +2.31% |
| Jun 14, 2024 | $ 0.0884 | -9.78% |
| Jun 13, 2024 | $ 0.098 | -11.74% |
| Jun 12, 2024 | $ 0.11 | -5.69% |
| Jun 11, 2024 | $ 0.117 | -8.24% |
| Jun 10, 2024 | $ 0.101 | +5.73% |
| Jun 9, 2024 | $ 0.0953 | -7.42% |