Coinranking
Decred-Next Historical Data
DCRN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 2024 | $0.1 | -7.56% | ||
| Jul 27, 2024 | $0.108 | -0.01% | ||
| Jul 26, 2024 | $0.117 | +0.00% | ||
| Jul 25, 2024 | $0.117 | -9.44% | ||
| Jul 24, 2024 | $0.129 | +16.97% | ||
| Jul 23, 2024 | $0.11 | +0.16% | ||
| Jul 22, 2024 | $0.11 | +2.80% | ||
| Jul 21, 2024 | $0.107 | +0.94% | ||
| Jul 20, 2024 | $0.0946 | +39.09% | ||
| Jul 19, 2024 | $0.068 | +0.00% | ||
| Jul 18, 2024 | $0.0747 | +0.00% | ||
| Jul 17, 2024 | $0.0827 | +0.00% | ||
| Jul 16, 2024 | $0.0827 | +2.19% | ||
| Jul 15, 2024 | $0.0814 | -7.72% | ||
| Jul 14, 2024 | $0.0882 | +0.23% | ||
| Jul 13, 2024 | $0.088 | -0.05% | ||
| Jul 12, 2024 | $0.0881 | +1.50% | ||
| Jul 11, 2024 | $0.0868 | -0.18% | ||
| Jul 10, 2024 | $0.0881 | +0.00% | ||
| Jul 9, 2024 | $0.0881 | -0.46% | ||
| Jul 8, 2024 | $0.0885 | +2.62% | ||
| Jul 7, 2024 | $0.0862 | +0.01% | ||
| Jul 6, 2024 | $0.0862 | +0.01% | ||
| Jul 5, 2024 | $0.0862 | +0.20% | ||
| Jul 4, 2024 | $0.103 | -3.63% | ||
| Jul 3, 2024 | $0.101 | +0.79% | ||
| Jul 2, 2024 | $0.1 | -15.57% | ||
| Jul 1, 2024 | $0.111 | +7.99% | ||
| Jun 30, 2024 | $0.103 | -7.93% | ||
| Jun 29, 2024 | $0.112 | +2.96% | ||
| Jun 28, 2024 | $0.117 | +20.77% | ||
| Jun 27, 2024 | $0.117 | -1.90% | ||
| Jun 26, 2024 | $0.107 | +13.54% | ||
| Jun 25, 2024 | $0.0944 | -5.81% | ||
| Jun 24, 2024 | $0.1 | -3.82% | ||
| Jun 23, 2024 | $0.104 | +1.38% | ||
| Jun 22, 2024 | $0.103 | -6.53% | ||
| Jun 21, 2024 | $0.11 | +12.49% | ||
| Jun 20, 2024 | $0.0978 | -11.10% | ||
| Jun 19, 2024 | $0.11 | +12.98% | ||
| Jun 18, 2024 | $0.0974 | -7.98% | ||
| Jun 17, 2024 | $0.106 | -2.73% | ||
| Jun 16, 2024 | $0.109 | -0.25% | ||
| Jun 15, 2024 | $0.0905 | +2.31% | ||
| Jun 14, 2024 | $0.0884 | -9.78% | ||
| Jun 13, 2024 | $0.098 | -11.74% | ||
| Jun 12, 2024 | $0.11 | -5.69% | ||
| Jun 11, 2024 | $0.117 | -8.24% | ||
| Jun 10, 2024 | $0.101 | +5.73% | ||
| Jun 9, 2024 | $0.0953 | -7.42% | ||