RWA COIN Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.258
+0.00%
$ 51.64 million $ 100
Apr 21, 2026 $ 0.258
+0.00%
$ 51.64 million $ 100
Mar 31, 2026 $ 0.258
+0.00%
$ -- $ 104
Mar 30, 2026 $ 0.258
+0.00%
$ 51.67 million $ 211
Dec 15, 2025 $ 0.201
+0.00%
$ -- $ 103
Dec 14, 2025 $ 0.201
+9.83%
$ 40.17 million $ 103
Nov 29, 2025 $ 0.196
+0.00%
$ -- $ 202
Nov 28, 2025 $ 0.196
+0.00%
$ 39.29 million $ 202
Nov 21, 2025 $ 0.223
+0.00%
$ -- $ 113
Nov 20, 2025 $ 0.223
-3.17%
$ 44.6 million $ 350
Nov 19, 2025 $ 0.246
+0.00%
$ 49.2 million $ 59
Nov 18, 2025 $ 0.242
+0.00%
$ 49.2 million $ 302
Oct 28, 2025 $ 0.239
+0.00%
$ -- $ 10
Oct 27, 2025 $ 0.239
+0.00%
$ 47.76 million $ 10
Oct 20, 2025 $ 0.26
+0.00%
$ -- $ 300
Oct 12, 2025 $ 0.324
+0.00%
$ -- $ 88
Oct 11, 2025 $ 0.324
-6.35%
$ 64.7 million $ 190
Oct 10, 2025 $ 0.345
+11.35%
$ 69.09 million $ 491
Oct 9, 2025 $ 0.31
+0.00%
$ 62.05 million $ 102
Oct 8, 2025 $ 0.322
+0.00%
$ -- $ 100
Oct 7, 2025 $ 0.322
+0.00%
$ 64.34 million $ 100
Oct 6, 2025 $ 0.31
+0.00%
$ -- $ 200
Oct 5, 2025 $ 0.31
+0.00%
$ 62.1 million $ 200
Oct 4, 2025 $ 0.292
+0.00%
$ -- $ 224
Oct 3, 2025 $ 0.292
+0.00%
$ 58.42 million $ 224
Oct 1, 2025 $ 0.276
+0.00%
$ -- $ 282
Sep 30, 2025 $ 0.276
+0.00%
$ 55.18 million $ 282
Sep 29, 2025 $ 0.296
+0.00%
$ 59.28 million $ 80
Sep 28, 2025 $ 0.296
+4.64%
$ 59.28 million $ 279
Sep 27, 2025 $ 0.283
-15.18%
$ 56.65 million $ 528
Sep 26, 2025 $ 0.334
+10.49%
$ 66.8 million $ 751
Sep 25, 2025 $ 0.302
-1.79%
$ 60.46 million $ 250
Sep 24, 2025 $ 0.308
-2.20%
$ 61.56 million $ 62
Sep 23, 2025 $ 0.353
+4.33%
$ 62.95 million $ 2,541
Sep 22, 2025 $ 0.338
-5.72%
$ 67.67 million $ 174
Sep 21, 2025 $ 0.359
+4.69%
$ 71.77 million $ 1,054
Sep 20, 2025 $ 0.343
+9.82%
$ 68.56 million $ 269
Sep 19, 2025 $ 0.312
-2.22%
$ 62.43 million $ 63
Sep 18, 2025 $ 0.319
-6.66%
$ 63.84 million $ 733
Sep 17, 2025 $ 0.342
+33.87%
$ 68.4 million $ 2,833
Sep 16, 2025 $ 0.255
+2.90%
$ 51.09 million $ 866
Sep 15, 2025 $ 0.248
+16.35%
$ 49.65 million $ 490
Sep 14, 2025 $ 0.213
+7.16%
$ -- $ 115
Sep 13, 2025 $ 0.228
-23.77%
$ -- $ 1,877
Sep 12, 2025 $ 0.295
+2.51%
$ -- $ 902
Download