RWA COIN Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.258
+0.00%
$ 51.64 million $ 100
Apr 22, 5 PM $ 0.258
+0.00%
$ 51.64 million $ 100
Apr 22, 4 PM $ 0.258
+0.00%
$ 51.64 million $ 100
Apr 22, 3 PM $ 0.258
+0.00%
$ 51.64 million $ 100
Apr 22, 2 PM $ 0.258
+0.00%
$ 51.64 million $ 100
Apr 22, 1 PM $ 0.258
+0.00%
$ 51.64 million $ 100
Apr 22, 12 PM $ 0.258
+0.00%
$ 51.64 million $ 100
Apr 22, 11 AM $ 0.258
+0.00%
$ 51.64 million $ 100
Apr 22, 10 AM $ 0.258
+0.00%
$ 51.64 million $ 100
Apr 22, 9 AM $ 0.258
+0.00%
$ 51.64 million $ 100
Apr 22, 8 AM $ 0.258
+0.00%
$ 51.64 million $ 100
Apr 22, 7 AM $ 0.258
+0.00%
$ 51.64 million $ 100
Apr 22, 6 AM $ 0.258
+0.00%
$ 51.64 million $ 100
Apr 22, 5 AM $ 0.258
+0.00%
$ 51.64 million $ 100
Apr 22, 4 AM $ 0.258
+0.00%
$ 51.64 million $ 100
Apr 22, 3 AM $ 0.258
+0.00%
$ 51.64 million $ 100
Apr 22, 2 AM $ 0.258
+0.00%
$ 51.64 million $ 100
Apr 22, 1 AM $ 0.258
+0.00%
$ 51.64 million $ 100
Apr 22, 12 AM $ 0.258
+0.00%
$ 51.64 million $ 100
Apr 21, 11 PM $ 0.258
+0.00%
$ 51.64 million $ 100
Apr 21, 10 PM $ 0.258
+0.00%
$ 51.64 million $ 100
Apr 21, 9 PM $ 0.258
+0.00%
$ 51.64 million $ 100
Apr 21, 8 PM $ 0.258
+0.00%
$ 51.64 million $ 100
Apr 21, 7 PM $ 0.258
+0.00%
$ 51.64 million $ 100
Mar 31, 12 PM $ 0.258
+0.00%
$ 51.67 million $ 104
Mar 31, 11 AM $ 0.258
+0.00%
$ 51.67 million $ 104
Mar 31, 10 AM $ 0.258
+0.00%
$ 51.67 million $ 104
Mar 31, 9 AM $ 0.258
+0.00%
$ 51.67 million $ 104
Mar 31, 8 AM $ 0.258
+0.00%
$ 51.67 million $ 104
Mar 31, 7 AM $ 0.258
+0.00%
$ 51.67 million $ 104
Mar 31, 6 AM $ 0.258
+0.00%
$ 51.67 million $ 211
Mar 31, 5 AM $ 0.258
+0.00%
$ 51.67 million $ 211
Mar 31, 4 AM $ 0.258
+0.00%
$ 51.67 million $ 211
Mar 31, 3 AM $ 0.258
+0.00%
$ 51.67 million $ 211
Mar 31, 2 AM $ 0.258
+0.00%
$ 51.67 million $ 211
Mar 31, 1 AM $ 0.258
+0.00%
$ 51.67 million $ 211
Mar 31, 12 AM $ 0.258
+0.00%
$ 51.67 million $ 211
Mar 30, 11 PM $ 0.258
+0.00%
$ 51.67 million $ 211
Mar 30, 10 PM $ 0.258
+0.00%
$ 51.67 million $ 211
Mar 30, 9 PM $ 0.258
+0.00%
$ 51.67 million $ 211
Mar 30, 8 PM $ 0.258
+0.00%
$ 51.67 million $ 211
Mar 30, 7 PM $ 0.258
+0.00%
$ 51.67 million $ 211
Mar 30, 6 PM $ 0.258
+0.00%
$ 51.67 million $ 211
Mar 30, 5 PM $ 0.258
+0.00%
$ 51.67 million $ 211
Dec 15, 9 AM $ 0.201
+0.00%
$ 40.17 million $ 103
Dec 15, 8 AM $ 0.201
+0.00%
$ 40.17 million $ 103
Dec 15, 7 AM $ 0.201
+0.00%
$ 40.17 million $ 103
Dec 15, 6 AM $ 0.201
+0.00%
$ 40.17 million $ 103
Dec 15, 5 AM $ 0.201
+0.00%
$ 40.17 million $ 103
Dec 15, 4 AM $ 0.201
+0.00%
$ 40.17 million $ 103
Download