RWA COIN Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.272
+0.00%
$ 54.38 million $ 100
Jun 27, 1 PM $ 0.272
+0.00%
$ 54.38 million $ 100
Jun 27, 12 PM $ 0.272
+0.00%
$ 54.38 million $ 100
Jun 27, 11 AM $ 0.272
+0.00%
$ 54.38 million $ 100
Jun 27, 10 AM $ 0.272
+0.00%
$ 54.38 million $ 100
Jun 27, 9 AM $ 0.272
+0.00%
$ 54.38 million $ 100
Jun 27, 8 AM $ 0.272
+0.00%
$ 54.38 million $ 100
Jun 27, 7 AM $ 0.272
+0.00%
$ 54.38 million $ 100
Jun 27, 6 AM $ 0.272
+0.00%
$ 54.38 million $ 234
Jun 27, 5 AM $ 0.272
+0.00%
$ 54.38 million $ 234
Jun 27, 4 AM $ 0.272
+0.00%
$ 54.38 million $ 234
Jun 27, 3 AM $ 0.272
+0.00%
$ 54.38 million $ 234
Jun 27, 2 AM $ 0.272
+0.00%
$ 54.38 million $ 234
Jun 27, 1 AM $ 0.272
+0.00%
$ 54.38 million $ 234
Jun 27, 12 AM $ 0.272
+0.00%
$ 54.38 million $ 234
Jun 26, 11 PM $ 0.272
+0.00%
$ 54.38 million $ 234
Jun 26, 10 PM $ 0.272
+0.00%
$ 54.38 million $ 234
Jun 26, 9 PM $ 0.272
+0.00%
$ 54.38 million $ 234
Jun 26, 8 PM $ 0.272
+0.00%
$ 54.38 million $ 234
Jun 26, 7 PM $ 0.272
+0.00%
$ 54.38 million $ 234
Jun 26, 6 PM $ 0.272
+0.00%
$ 54.38 million $ 234
Jun 12, 11 AM $ 0.264
+0.00%
$ 52.77 million $ 50
Jun 12, 10 AM $ 0.264
+0.00%
$ 52.77 million $ 50
Jun 12, 9 AM $ 0.264
+0.00%
$ 52.77 million $ 50
Jun 12, 8 AM $ 0.264
+0.00%
$ 52.77 million $ 50
Jun 12, 7 AM $ 0.264
+0.00%
$ 52.77 million $ 50
Jun 12, 6 AM $ 0.264
+0.00%
$ 52.77 million $ 50
Jun 12, 5 AM $ 0.264
+0.00%
$ 52.77 million $ 50
Jun 12, 4 AM $ 0.264
+0.00%
$ 52.77 million $ 50
Jun 12, 3 AM $ 0.264
+0.00%
$ 52.77 million $ 50
Jun 12, 2 AM $ 0.264
+0.00%
$ 52.77 million $ 54
Jun 12, 1 AM $ 0.264
+0.00%
$ 52.77 million $ 54
Jun 12, 12 AM $ 0.264
+0.00%
$ 52.77 million $ 54
Jun 11, 11 PM $ 0.264
+0.00%
$ 52.77 million $ 54
Jun 11, 10 PM $ 0.264
+0.00%
$ 52.77 million $ 54
Jun 11, 9 PM $ 0.264
+0.00%
$ 52.77 million $ 54
Jun 11, 8 PM $ 0.264
+0.00%
$ 52.77 million $ 54
Jun 11, 7 PM $ 0.264
+0.00%
$ 52.77 million $ 54
Jun 11, 6 PM $ 0.264
+0.00%
$ 52.77 million $ 54
Jun 11, 5 PM $ 0.264
+0.00%
$ 52.77 million $ 54
Jun 11, 4 PM $ 0.264
+0.00%
$ 52.77 million $ 54
Jun 11, 3 PM $ 0.264
+0.00%
$ 52.77 million $ 54
Jun 11, 2 PM $ 0.264
+0.00%
$ 52.77 million $ 54
Jun 11, 1 PM $ 0.264
+0.00%
$ 52.77 million $ 54
Jun 11, 12 PM $ 0.264
+0.00%
$ 52.77 million $ 54
Jun 11, 11 AM $ 0.264
+0.00%
$ 52.77 million $ 54
Jun 11, 10 AM $ 0.26
+0.00%
$ 52.08 million $ 4
Jun 11, 9 AM $ 0.26
+0.00%
$ 52.08 million $ 4
Jun 11, 8 AM $ 0.26
+0.00%
$ 52.08 million $ 4
Jun 11, 7 AM $ 0.26
+0.00%
$ 52.08 million $ 4
Download