RWA COIN Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.272
+4.41%
$ -- $ 4
Apr 2026 $ 0.258
+0.00%
$ -- $ 199
Mar 2026 $ 0.258
+0.00%
$ -- $ 315
Dec 2025 $ 0.201
+9.83%
$ -- $ 207
Nov 2025 $ 0.196
-18.83%
$ -- $ 1,229
Oct 2025 $ 0.239
-13.45%
$ -- $ 2,521
Sep 2025 $ 0.296
+2.87%
$ 55.18 million $ 13,866
Download